JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

MITCHELL SINKLER & STARR/PA's Holding History (CIK: 0001048921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,389 Value ($000) $3,670 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 11,509 Value ($000) $3,630 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 11,659 Value ($000) $3,380 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 47,609 Value ($000) $11,678 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 49,772 Value ($000) $11,931 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 50,726 Value ($000) $10,696 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 55,973 Value ($000) $11,738 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 63,668 Value ($000) $12,753 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 72,564 Value ($000) $12,343 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 65,809 Value ($000) $9,544 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 89,063 Value ($000) $12,953 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 93,227 Value ($000) $12,148 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 91,957 Value ($000) $12,331 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 98,031 Value ($000) $10,244 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 96,902 Value ($000) $10,912 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 96,392 Value ($000) $13,140 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 95,927 Value ($000) $15,190 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 7,985 Value ($000) $1,307 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 7,762 Value ($000) $1,207 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 7,762 Value ($000) $1,182 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 7,212 Value ($000) $916 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 8,012 Value ($000) $771 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 8,012 Value ($000) $754 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 8,012 Value ($000) $721 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 7,862 Value ($000) $1,096 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 7,862 Value ($000) $925 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 9,032 Value ($000) $1,010 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 8,652 Value ($000) $876 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 7,712 Value ($000) $753 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 7,712 Value ($000) $870 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 7,712 Value ($000) $804 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 5,912 Value ($000) $650 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 2,444 Value ($000) $261 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 2,444 Value ($000) $233 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 2,319 Value ($000) $212 Avg Close $68.54 Range $64.85 - $73.60
Q2 2013
Shares 24,045 Value ($000) $1,269 Avg Close $36.24 Range $32.83 - $39.86