JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,311 Value ($000) $5,578 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 17,916 Value ($000) $5,651 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 18,093 Value ($000) $5,245 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 19,988 Value ($000) $4,903 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 19,415 Value ($000) $4,654 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 18,800 Value ($000) $3,964 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 18,935 Value ($000) $3,830 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 18,947 Value ($000) $3,795 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 19,302 Value ($000) $3,283 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 19,753 Value ($000) $2,865 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 20,883 Value ($000) $3,037 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 20,900 Value ($000) $2,723 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 20,813 Value ($000) $2,791 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 80,186 Value ($000) $8,379 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 21,575 Value ($000) $2,430 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 21,407 Value ($000) $2,918 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 21,970 Value ($000) $3,479 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 21,241 Value ($000) $3,477 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 21,313 Value ($000) $3,315 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 18,807 Value ($000) $2,863 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 18,866 Value ($000) $2,397 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 19,694 Value ($000) $1,896 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 20,144 Value ($000) $1,895 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 19,657 Value ($000) $1,770 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 19,753 Value ($000) $2,754 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 19,690 Value ($000) $2,317 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 20,761 Value ($000) $2,321 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 21,178 Value ($000) $2,144 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 21,416 Value ($000) $2,091 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 21,950 Value ($000) $561 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 19,514 Value ($000) $2,033 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 20,623 Value ($000) $2,268 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 18,338 Value ($000) $1,961 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 15,729 Value ($000) $1,502 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 14,902 Value ($000) $1,362 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 15,275 Value ($000) $1,342 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 15,260 Value ($000) $1,317 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 78,127 Value ($000) $5,202 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 16,797 Value ($000) $1,044 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 74,003 Value ($000) $4,887 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 15,256 Value ($000) $1,009 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 15,336 Value ($000) $935 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 15,720 Value ($000) $1,065 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 15,622 Value ($000) $947 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 15,811 Value ($000) $992 Avg Close $44.70 Range $40.31 - $47.17