JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 612,122 Value ($000) $197 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 636,922 Value ($000) $201 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 689,700 Value ($000) $200 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 710,536 Value ($000) $174 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 739,868 Value ($000) $177 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 774,900 Value ($000) $163 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 830,500 Value ($000) $168 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 855,900 Value ($000) $171 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 861,500 Value ($000) $147 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 816,800 Value ($000) $118 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 850,300 Value ($000) $124 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 851,570 Value ($000) $111 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 835,250 Value ($000) $112 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 37,300 Value ($000) $3,898 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 37,300 Value ($000) $4,200 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 37,300 Value ($000) $5,085 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 27,500 Value ($000) $4,355 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 63,160 Value ($000) $10,338 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 63,760 Value ($000) $9,917 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 95,000 Value ($000) $14,461 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 3,844,466 Value ($000) $488,516 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 4,601,466 Value ($000) $442,983 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 6,437,249 Value ($000) $605,487 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 8,385,413 Value ($000) $754,938 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 8,863,063 Value ($000) $1,235,510 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 9,365,226 Value ($000) $1,102,193 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 9,909,296 Value ($000) $1,107,859 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 10,248,823 Value ($000) $1,037,488 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 10,603,855 Value ($000) $1,035,148 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 10,792,695 Value ($000) $1,217,847 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 11,434,275 Value ($000) $1,191,451 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 11,701,240 Value ($000) $1,286,785 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 11,803,866 Value ($000) $1,262,305 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 12,345,368 Value ($000) $1,179,106 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 12,368,751 Value ($000) $1,130,503 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 12,352,894 Value ($000) $1,085,078 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 12,991,764 Value ($000) $1,121,059 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 13,845,401 Value ($000) $921,965 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 13,971,776 Value ($000) $868,206 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 14,242,423 Value ($000) $843,436 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 14,180,294 Value ($000) $936,324 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 14,288,027 Value ($000) $871,140 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 14,696,707 Value ($000) $995,848 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 14,701,097 Value ($000) $890,592 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 14,856,745 Value ($000) $929,735 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 14,947,730 Value ($000) $900,451 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 14,543,680 Value ($000) $838,006 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 14,625,400 Value ($000) $887,908 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 15,272,479 Value ($000) $893,134 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 15,636,400 Value ($000) $808,245 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 15,954,548 Value ($000) $842,240 Avg Close $36.24 Range $32.83 - $39.86