JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 565,655 Value ($000) $182 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 575,970 Value ($000) $182 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 584,358 Value ($000) $169 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 601,407 Value ($000) $148 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 617,839 Value ($000) $148 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 626,101 Value ($000) $132 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 630,202 Value ($000) $127 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 636,240 Value ($000) $127 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 639,619 Value ($000) $109 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 648,982 Value ($000) $94 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 651,184 Value ($000) $95 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 649,492 Value ($000) $85 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 646,504 Value ($000) $87 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 670,631 Value ($000) $70,081 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 575,862 Value ($000) $64,849 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 577,927 Value ($000) $79,097 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 576,313 Value ($000) $91,260 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 573,904 Value ($000) $93,941 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 499,208 Value ($000) $77,647 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 503,353 Value ($000) $76,626 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 476,881 Value ($000) $60,598 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 462,700 Value ($000) $44,544 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 460,130 Value ($000) $43,279 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 453,901 Value ($000) $40,864 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 435,503 Value ($000) $60,709 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 445,916 Value ($000) $52,480 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 447,131 Value ($000) $49,989 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 440,471 Value ($000) $44,589 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 431,592 Value ($000) $42,132 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 430,320 Value ($000) $48,557 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 435,259 Value ($000) $45,354 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 435,298 Value ($000) $47,869,721 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 436,977 Value ($000) $46,730,320 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 433,839 Value ($000) $41,435,963 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 434,706 Value ($000) $39,732,128 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 433,912 Value ($000) $38,114,830 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 456,554 Value ($000) $39,396,045 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 455,932 Value ($000) $30,360,512 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 435,036 Value ($000) $27,033,138 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 441,367 Value ($000) $26,137,754 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 441,106 Value ($000) $29,126,229 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 415,600 Value ($000) $25,339,132 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 409,043 Value ($000) $27,716,754 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 398,541 Value ($000) $24,143,614 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 395,739 Value ($000) $24,765,347 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 369,647 Value ($000) $22,267,535 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 371,524 Value ($000) $21,407,213 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 371,886 Value ($000) $22,577,199 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 364,810 Value ($000) $21,334,089 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 368,998 Value ($000) $19,073,507 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 379,159 Value ($000) $20,015,804 Avg Close $36.24 Range $32.83 - $39.86