JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

PAR CAPITAL MANAGEMENT INC's Holding History (CIK: 0001051359)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,000 Value ($000) $435 Avg Close $142.31 Range $134.29 - $151.32
Q1 2023
Shares 3,000 Value ($000) $391 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 1,500 Value ($000) $201 Avg Close $117.65 Range $94.06 - $128.78
Q4 2014
Shares 20,000 Value ($000) $1,252 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 80,000 Value ($000) $4,819 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 140,000 Value ($000) $8,067 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 160,000 Value ($000) $9,714 Avg Close $42.08 Range $39.47 - $44.77