JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

SANDERS MORRIS HARRIS LLC's Holding History (CIK: 0001053994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,730 Value ($000) $5,908 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 11,089 Value ($000) $3,215 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 19,984 Value ($000) $4,888 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 19,984 Value ($000) $4,807 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 20,494 Value ($000) $4,321 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 20,494 Value ($000) $4,145 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 20,494 Value ($000) $4,105 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 8,861 Value ($000) $1,516 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 21,005 Value ($000) $3,033 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 20,345 Value ($000) $2,968 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 12,908 Value ($000) $1,682 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 20,162 Value ($000) $2,704 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 19,662 Value ($000) $2,077 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 52,659 Value ($000) $5,988 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 56,957 Value ($000) $7,765 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 54,100 Value ($000) $8,689 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 24,662 Value ($000) $4,083 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 24,662 Value ($000) $3,821 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 7,254 Value ($000) $1,124 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 29,262 Value ($000) $3,815 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 41,511 Value ($000) $4,025 Avg Close $85.44 Range $79.00 - $92.62
Q1 2020
Shares 15,087 Value ($000) $24 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 104,789 Value ($000) $14,289 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 105,264 Value ($000) $12,028 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 105,264 Value ($000) $11,908 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 12,430 Value ($000) $1,258 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 12,430 Value ($000) $1,213 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 12,396 Value ($000) $1,398 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 13,486 Value ($000) $1,404 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 13,486 Value ($000) $1,483 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 12,946 Value ($000) $1,385 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 12,946 Value ($000) $1,237 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 12,946 Value ($000) $1,183 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 12,946 Value ($000) $1,137 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 11,546 Value ($000) $996 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 13,023 Value ($000) $868 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 18,421 Value ($000) $1,145 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 38,063 Value ($000) $2,256 Avg Close $44.86 Range $40.33 - $49.26