JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,698,539 Value ($000) $1,514 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 5,399,967 Value ($000) $1,703 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 5,421,472 Value ($000) $1,572 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 5,441,020 Value ($000) $1,335 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 5,822,364 Value ($000) $1,396 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 5,906,710 Value ($000) $1,245 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 5,895,252 Value ($000) $1,192 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 5,963,807 Value ($000) $1,195 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 6,206,429 Value ($000) $1,056 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 6,520,891 Value ($000) $946 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 6,506,783 Value ($000) $946 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 6,070,900 Value ($000) $791 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 5,984,996 Value ($000) $803 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 6,077,749 Value ($000) $635,124 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 6,326,992 Value ($000) $712,483 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 6,125,667 Value ($000) $835,052 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 6,029,146 Value ($000) $954,715 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 5,932,996 Value ($000) $971,172 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 5,868,350 Value ($000) $912,763 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 5,218,444 Value ($000) $794,404 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 3,901,450 Value ($000) $495,757 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 3,466,317 Value ($000) $333,702 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 3,148,385 Value ($000) $296,138 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 3,041,746 Value ($000) $273,848 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 3,478,097 Value ($000) $484,846 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 3,575,419 Value ($000) $420,791 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 3,508,417 Value ($000) $392,240 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 1,254,653 Value ($000) $127,009 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 1,266,337 Value ($000) $123,620 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 1,610,002 Value ($000) $181,672 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 1,785,911 Value ($000) $186,092 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 1,792,544 Value ($000) $197,126 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 2,089,067 Value ($000) $223,405 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 2,089,161 Value ($000) $199,535 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 2,737,260 Value ($000) $250,185 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 2,711,975 Value ($000) $238,220 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 3,041,447 Value ($000) $262,446 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 2,148,599 Value ($000) $143,076 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 2,192,287 Value ($000) $136,227 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 2,193,342 Value ($000) $129,889 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 2,441,036 Value ($000) $161,182 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 2,400,384 Value ($000) $146,354 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 2,310,330 Value ($000) $156,549 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 2,527,549 Value ($000) $153,120 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 1,727,259 Value ($000) $108,092 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 1,752,465 Value ($000) $105,567 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 1,632,442 Value ($000) $94,062 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 1,255,442 Value ($000) $76,221 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 895,970 Value ($000) $52,393 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 577,945 Value ($000) $29,874 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 1,331,184 Value ($000) $70,274 Avg Close $36.24 Range $32.83 - $39.86