JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,572 Value ($000) $29,829 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 96,573 Value ($000) $30,462 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 96,052 Value ($000) $27,846 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 95,460 Value ($000) $23,416 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 95,568 Value ($000) $22,909 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 96,234 Value ($000) $20,292 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 130,641 Value ($000) $26,423 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 130,881 Value ($000) $26,215 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 131,491 Value ($000) $22,367 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 129,710 Value ($000) $18,811 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 129,909 Value ($000) $18,894 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 131,878 Value ($000) $17,185 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 133,897 Value ($000) $17,956 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 132,531 Value ($000) $13,849 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 131,110 Value ($000) $14,764 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 127,530 Value ($000) $17,385 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 127,868 Value ($000) $20,248 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 129,653 Value ($000) $21,223 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 131,768 Value ($000) $20,495 Avg Close $139.74 Range $130.53 - $148.99

Q4 2020

Shares 131,551 Value ($000) $16,716 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 131,815 Value ($000) $12,690 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 130,623 Value ($000) $12,287 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 131,383 Value ($000) $11,828 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 130,652 Value ($000) $18,213 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 131,747 Value ($000) $15,506 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 138,291 Value ($000) $15,461 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 139,739 Value ($000) $14,145 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 139,043 Value ($000) $13,573 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 137,850 Value ($000) $15,555 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 136,851 Value ($000) $14,260 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 133,087 Value ($000) $14,636 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 122,061 Value ($000) $13,053 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 123,729 Value ($000) $11,817 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 125,979 Value ($000) $11,515 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 125,859 Value ($000) $11,056 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 114,280 Value ($000) $9,861 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 110,892 Value ($000) $7,384 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 11,417 Value ($000) $709 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 4,015 Value ($000) $238 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 4,015 Value ($000) $265 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 4,015 Value ($000) $245 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 4,015 Value ($000) $272 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 4,015 Value ($000) $243 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 4,015 Value ($000) $251 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 4,015 Value ($000) $242 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 4,015 Value ($000) $231 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 4,015 Value ($000) $244 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 4,015 Value ($000) $235 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 4,015 Value ($000) $208 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 4,015 Value ($000) $212 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,572	$29,829	$309.53	$290.54 - $330.86
Q3 2025	96,573	$30,462	$295.93	$278.95 - $316.47
Q2 2025	96,052	$27,846	$252.67	$200.22 - $289.84
Q1 2025	95,460	$23,416	$250.91	$220.72 - $275.86
Q4 2024	95,568	$22,909	$228.03	$198.89 - $249.04
Q3 2024	96,234	$20,292	$204.96	$185.80 - $219.46
Q2 2024	130,641	$26,423	$189.18	$173.46 - $199.28
Q1 2024	130,881	$26,215	$173.61	$158.11 - $193.16
Q4 2023	131,491	$22,367	$144.89	$129.30 - $163.25
Q3 2023	129,710	$18,811	$142.31	$134.29 - $151.32
Q2 2023	129,909	$18,894	$129.66	$119.02 - $137.67
Q1 2023	131,878	$17,185	$128.16	$115.18 - $135.05
Q4 2022	133,897	$17,956	$117.65	$94.06 - $128.78
Q3 2022	132,531	$13,849	$105.62	$96.10 - $114.36
Q2 2022	131,110	$14,764	$113.02	$101.22 - $124.46
Q1 2022	127,530	$17,385	$133.66	$115.27 - $153.80
Q4 2021	127,868	$20,248	$147.83	$136.71 - $155.72
Q3 2021	129,653	$21,223	$140.29	$130.40 - $151.51
Q2 2021	131,768	$20,495	$139.74	$130.53 - $148.99
Q4 2020	131,551	$16,716	$98.14	$82.75 - $111.83
Q3 2020	131,815	$12,690	$85.44	$79.00 - $92.62
Q2 2020	130,623	$12,287	$81.74	$70.76 - $99.77
Q1 2020	131,383	$11,828	$103.61	$65.60 - $120.06
Q4 2019	130,652	$18,213	$108.67	$93.67 - $118.72
Q3 2019	131,747	$15,506	$95.08	$87.73 - $101.23
Q2 2019	138,291	$15,461	$92.02	$84.61 - $97.81
Q1 2019	139,739	$14,145	$85.34	$78.85 - $89.81
Q4 2018	139,043	$13,573	$87.53	$74.88 - $96.00
Q3 2018	137,850	$15,555	$92.63	$83.41 - $97.31
Q2 2018	136,851	$14,260	$89.02	$83.70 - $93.47
Q1 2018	133,087	$14,636	$91.43	$83.98 - $96.37
Q4 2017	122,061	$13,053	$81.33	$76.25 - $87.14
Q3 2017	123,729	$11,817	$73.66	$70.35 - $76.59
Q2 2017	125,979	$11,515	$68.54	$64.85 - $73.60
Q1 2017	125,859	$11,056	$69.68	$65.58 - $74.23
Q4 2016	114,280	$9,861	$59.89	$51.67 - $68.65
Q3 2016	110,892	$7,384	$50.85	$45.82 - $52.95
Q2 2016	11,417	$709	$48.33	$44.15 - $51.23
Q1 2016	4,015	$238	$44.86	$40.33 - $49.26
Q4 2015	4,015	$265	$49.68	$44.66 - $52.67
Q3 2015	4,015	$245	$49.62	$37.93 - $53.49
Q2 2015	4,015	$272	$49.14	$44.89 - $52.55
Q1 2015	4,015	$243	$44.28	$40.58 - $47.07
Q4 2014	4,015	$251	$44.70	$40.31 - $47.17
Q3 2014	4,015	$242	$43.13	$40.56 - $45.64
Q2 2014	4,015	$231	$41.19	$38.82 - $44.74
Q1 2014	4,015	$244	$42.08	$39.47 - $44.77
Q4 2013	4,015	$235	$39.63	$36.35 - $42.36
Q3 2013	4,015	$208	$38.52	$35.95 - $40.89
Q2 2013	4,015	$212	$36.24	$32.83 - $39.86