JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 760,026 Value ($000) $244,769 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 777,144 Value ($000) $245,135 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 748,092 Value ($000) $214,792 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 722,257 Value ($000) $175,400 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 648,241 Value ($000) $155,137 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 429,014 Value ($000) $72,627 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 398,147 Value ($000) $80,529 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 390,529 Value ($000) $87,323 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 469,646 Value ($000) $79,912 Avg Close $144.89 Range $129.30 - $163.25