JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,027 Value ($000) $9,353 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 29,941 Value ($000) $9,444 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 29,173 Value ($000) $8,458 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 29,808 Value ($000) $7,312 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 30,424 Value ($000) $7,293 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 31,837 Value ($000) $6,713 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 33,721 Value ($000) $6,820 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 34,673 Value ($000) $6,945 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 35,684 Value ($000) $6,070 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 37,178 Value ($000) $5,392 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 38,740 Value ($000) $5,634 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 39,754 Value ($000) $5,180 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 39,845 Value ($000) $5,457 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 40,354 Value ($000) $4,216 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 41,093 Value ($000) $4,627 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 42,557 Value ($000) $5,801 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 43,953 Value ($000) $6,959 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 58,487 Value ($000) $9,573 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 60,490 Value ($000) $9,408 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 82,342 Value ($000) $11,844 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 84,499 Value ($000) $10,737 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 88,476 Value ($000) $8,516 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 91,395 Value ($000) $8,596 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 93,614 Value ($000) $8,427 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 95,876 Value ($000) $13,365 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 102,203 Value ($000) $12,027 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 103,516 Value ($000) $11,572 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 105,577 Value ($000) $10,686 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 109,310 Value ($000) $10,670 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 109,912 Value ($000) $12,402 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 128,339 Value ($000) $13,372 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 135,144 Value ($000) $14,861 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 152,059 Value ($000) $16,080 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 168,166 Value ($000) $15,687 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 168,737 Value ($000) $15,422 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 168,061 Value ($000) $14,762 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 178,826 Value ($000) $15,430 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 141,405 Value ($000) $9,415 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 122,136 Value ($000) $7,588 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 119,374 Value ($000) $7,069 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 118,951 Value ($000) $7,853 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 119,158 Value ($000) $7,263 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 117,658 Value ($000) $7,972 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 117,861 Value ($000) $7,139 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 88,361 Value ($000) $5,528 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 69,684 Value ($000) $4,198 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 74,381 Value ($000) $4,286 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 75,071 Value ($000) $4,558 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 79,110 Value ($000) $4,626 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 79,671 Value ($000) $4,118 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 36,000 Value ($000) $1,900,440 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,027	$9,353	$309.53	$290.54 - $330.86
Q3 2025	29,941	$9,444	$295.93	$278.95 - $316.47
Q2 2025	29,173	$8,458	$252.67	$200.22 - $289.84
Q1 2025	29,808	$7,312	$250.91	$220.72 - $275.86
Q4 2024	30,424	$7,293	$228.03	$198.89 - $249.04
Q3 2024	31,837	$6,713	$204.96	$185.80 - $219.46
Q2 2024	33,721	$6,820	$189.18	$173.46 - $199.28
Q1 2024	34,673	$6,945	$173.61	$158.11 - $193.16
Q4 2023	35,684	$6,070	$144.89	$129.30 - $163.25
Q3 2023	37,178	$5,392	$142.31	$134.29 - $151.32
Q2 2023	38,740	$5,634	$129.66	$119.02 - $137.67
Q1 2023	39,754	$5,180	$128.16	$115.18 - $135.05
Q4 2022	39,845	$5,457	$117.65	$94.06 - $128.78
Q3 2022	40,354	$4,216	$105.62	$96.10 - $114.36
Q2 2022	41,093	$4,627	$113.02	$101.22 - $124.46
Q1 2022	42,557	$5,801	$133.66	$115.27 - $153.80
Q4 2021	43,953	$6,959	$147.83	$136.71 - $155.72
Q3 2021	58,487	$9,573	$140.29	$130.40 - $151.51
Q2 2021	60,490	$9,408	$139.74	$130.53 - $148.99
Q1 2021	82,342	$11,844	$127.25	$109.49 - $143.03
Q4 2020	84,499	$10,737	$98.14	$82.75 - $111.83
Q3 2020	88,476	$8,516	$85.44	$79.00 - $92.62
Q2 2020	91,395	$8,596	$81.74	$70.76 - $99.77
Q1 2020	93,614	$8,427	$103.61	$65.60 - $120.06
Q4 2019	95,876	$13,365	$108.67	$93.67 - $118.72
Q3 2019	102,203	$12,027	$95.08	$87.73 - $101.23
Q2 2019	103,516	$11,572	$92.02	$84.61 - $97.81
Q1 2019	105,577	$10,686	$85.34	$78.85 - $89.81
Q4 2018	109,310	$10,670	$87.53	$74.88 - $96.00
Q3 2018	109,912	$12,402	$92.63	$83.41 - $97.31
Q2 2018	128,339	$13,372	$89.02	$83.70 - $93.47
Q1 2018	135,144	$14,861	$91.43	$83.98 - $96.37
Q4 2017	152,059	$16,080	$81.33	$76.25 - $87.14
Q3 2017	168,166	$15,687	$73.66	$70.35 - $76.59
Q2 2017	168,737	$15,422	$68.54	$64.85 - $73.60
Q1 2017	168,061	$14,762	$69.68	$65.58 - $74.23
Q4 2016	178,826	$15,430	$59.89	$51.67 - $68.65
Q3 2016	141,405	$9,415	$50.85	$45.82 - $52.95
Q2 2016	122,136	$7,588	$48.33	$44.15 - $51.23
Q1 2016	119,374	$7,069	$44.86	$40.33 - $49.26
Q4 2015	118,951	$7,853	$49.68	$44.66 - $52.67
Q3 2015	119,158	$7,263	$49.62	$37.93 - $53.49
Q2 2015	117,658	$7,972	$49.14	$44.89 - $52.55
Q1 2015	117,861	$7,139	$44.28	$40.58 - $47.07
Q4 2014	88,361	$5,528	$44.70	$40.31 - $47.17
Q3 2014	69,684	$4,198	$43.13	$40.56 - $45.64
Q2 2014	74,381	$4,286	$41.19	$38.82 - $44.74
Q1 2014	75,071	$4,558	$42.08	$39.47 - $44.77
Q4 2013	79,110	$4,626	$39.63	$36.35 - $42.36
Q3 2013	79,671	$4,118	$38.52	$35.95 - $40.89
Q2 2013	36,000	$1,900,440	$36.24	$32.83 - $39.86