JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 750 Value ($000) $242 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 750 Value ($000) $237 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 750 Value ($000) $217 Avg Close $252.67 Range $200.22 - $289.84
Q1 2020
Shares 56,000 Value ($000) $5,042 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 90,500 Value ($000) $12,616 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 90,500 Value ($000) $10,651 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 105,500 Value ($000) $11,795 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 105,500 Value ($000) $10,680 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 93,500 Value ($000) $9,127 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 83,500 Value ($000) $9,422 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 83,500 Value ($000) $8,701 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 70,500 Value ($000) $7,753 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 70,524 Value ($000) $7,542 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 70,500 Value ($000) $6,733 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 74,750 Value ($000) $6,832 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 79,750 Value ($000) $7,005 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 80,475 Value ($000) $6,944 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 125,550 Value ($000) $8,360 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 125,550 Value ($000) $7,802 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 137,550 Value ($000) $8,146 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 137,550 Value ($000) $9,082 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 137,550 Value ($000) $8,386 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 137,550 Value ($000) $9,320 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 137,550 Value ($000) $8,333 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 125,550 Value ($000) $7,857 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 93,800 Value ($000) $5,651 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 453,733 Value ($000) $26,144 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 445,733 Value ($000) $27,060 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 511,733 Value ($000) $29,926 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 504,733 Value ($000) $26,090 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 497,233 Value ($000) $26,249 Avg Close $36.24 Range $32.83 - $39.86