JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

GENDELL JEFFREY L's Holding History (CIK: 0001056581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 80,000 Value ($000) $12,443 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 50,000 Value ($000) $7,612 Avg Close $127.25 Range $109.49 - $143.03

Q1 2020

Shares 40,000 Value ($000) $3,601 Avg Close $103.61 Range $65.60 - $120.06

Q1 2018

Shares 5,500 Value ($000) $605 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 31,655 Value ($000) $3,385 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 31,655 Value ($000) $3,023 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 156,655 Value ($000) $14,318 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 81,655 Value ($000) $7,173 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 83,155 Value ($000) $7,175 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 86,655 Value ($000) $5,770 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 133,255 Value ($000) $8,280 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 171,255 Value ($000) $10,142 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 255,103 Value ($000) $16,845 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 274,278 Value ($000) $16,722 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 265,278 Value ($000) $17,975 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 246,278 Value ($000) $14,919 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 178,648 Value ($000) $11,180 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 85,593 Value ($000) $5,156 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 85,593 Value ($000) $4,932 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 230,693 Value ($000) $14,006 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 116,993 Value ($000) $6,842 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 281,049 Value ($000) $14,528 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 203,618 Value ($000) $10,749 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	80,000	$12,443	$139.74	$130.53 - $148.99
Q1 2021	50,000	$7,612	$127.25	$109.49 - $143.03
Q1 2020	40,000	$3,601	$103.61	$65.60 - $120.06
Q1 2018	5,500	$605	$91.43	$83.98 - $96.37
Q4 2017	31,655	$3,385	$81.33	$76.25 - $87.14
Q3 2017	31,655	$3,023	$73.66	$70.35 - $76.59
Q2 2017	156,655	$14,318	$68.54	$64.85 - $73.60
Q1 2017	81,655	$7,173	$69.68	$65.58 - $74.23
Q4 2016	83,155	$7,175	$59.89	$51.67 - $68.65
Q3 2016	86,655	$5,770	$50.85	$45.82 - $52.95
Q2 2016	133,255	$8,280	$48.33	$44.15 - $51.23
Q1 2016	171,255	$10,142	$44.86	$40.33 - $49.26
Q4 2015	255,103	$16,845	$49.68	$44.66 - $52.67
Q3 2015	274,278	$16,722	$49.62	$37.93 - $53.49
Q2 2015	265,278	$17,975	$49.14	$44.89 - $52.55
Q1 2015	246,278	$14,919	$44.28	$40.58 - $47.07
Q4 2014	178,648	$11,180	$44.70	$40.31 - $47.17
Q3 2014	85,593	$5,156	$43.13	$40.56 - $45.64
Q2 2014	85,593	$4,932	$41.19	$38.82 - $44.74
Q1 2014	230,693	$14,006	$42.08	$39.47 - $44.77
Q4 2013	116,993	$6,842	$39.63	$36.35 - $42.36
Q3 2013	281,049	$14,528	$38.52	$35.95 - $40.89
Q2 2013	203,618	$10,749	$36.24	$32.83 - $39.86