JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

CAISSE DES DEPOTS ET CONSIGNATIONS's Holding History (CIK: 0001056947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,031 Value ($000) $22,565 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 70,031 Value ($000) $22,090 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 70,586 Value ($000) $20,464 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 70,586 Value ($000) $17,315 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 72,753 Value ($000) $17,440 Avg Close $228.03 Range $198.89 - $249.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,031	$22,565	$309.53	$290.54 - $330.86
Q3 2025	70,031	$22,090	$295.93	$278.95 - $316.47
Q2 2025	70,586	$20,464	$252.67	$200.22 - $289.84
Q1 2025	70,586	$17,315	$250.91	$220.72 - $275.86
Q4 2024	72,753	$17,440	$228.03	$198.89 - $249.04