JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

LINCLUDEN MANAGEMENT LTD's Holding History (CIK: 0001058231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,687 Value ($000) $6 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 19,098 Value ($000) $6 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 19,190 Value ($000) $6 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 24,420 Value ($000) $6 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 25,199 Value ($000) $6 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 25,411 Value ($000) $5 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 25,186 Value ($000) $5 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 23,913 Value ($000) $5 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 28,573 Value ($000) $5 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 9,858 Value ($000) $1 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 10,087 Value ($000) $1 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 10,184 Value ($000) $1 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 10,815 Value ($000) $1 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 10,815 Value ($000) $1,130 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 10,780 Value ($000) $1,214 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 10,780 Value ($000) $1,470 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 11,175 Value ($000) $1,770 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 11,575 Value ($000) $1,895 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 11,935 Value ($000) $1,856 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 16,191 Value ($000) $2,465 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 16,996 Value ($000) $2,160 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 17,711 Value ($000) $1,705 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 16,533 Value ($000) $2,602 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 19,701 Value ($000) $1,774 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 22,041 Value ($000) $3,073 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 37,136 Value ($000) $4,371 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 43,516 Value ($000) $4,865 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 50,556 Value ($000) $5,118 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 52,186 Value ($000) $5,094 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 84,800 Value ($000) $9,569 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 130,310 Value ($000) $13,578 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 127,475 Value ($000) $14,018 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 141,865 Value ($000) $15,171 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 146,055 Value ($000) $13,950 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 146,520 Value ($000) $13,392 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 148,230 Value ($000) $13,021 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 159,375 Value ($000) $13,752 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 134,241 Value ($000) $8,939 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 133,491 Value ($000) $8,295 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 132,929 Value ($000) $7,872 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 132,294 Value ($000) $8,735 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 149,164 Value ($000) $9,095 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 155,754 Value ($000) $10,554 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 169,484 Value ($000) $10,267 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 183,251 Value ($000) $11,468 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 188,921 Value ($000) $11,381 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 189,456 Value ($000) $10,916 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 182,516 Value ($000) $11,081 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 185,843 Value ($000) $10,868 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 181,593 Value ($000) $9,387 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 181,838 Value ($000) $9,599 Avg Close $36.24 Range $32.83 - $39.86