JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,288 Value ($000) $2,671 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 8,400 Value ($000) $2,650 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 8,540 Value ($000) $2,476 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 10,759 Value ($000) $2,639 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 10,875 Value ($000) $2,607 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 11,260 Value ($000) $2,374 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 28,049 Value ($000) $5,673 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 38,811 Value ($000) $7,774 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 39,154 Value ($000) $6,660 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 38,706 Value ($000) $5,613 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 33,082 Value ($000) $4,811 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 27,756 Value ($000) $3,617 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 27,740 Value ($000) $3,720 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 40,846 Value ($000) $4,268 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 41,728 Value ($000) $4,699 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 38,496 Value ($000) $5,248 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 36,078 Value ($000) $5,713 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 29,839 Value ($000) $4,884 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 30,574 Value ($000) $4,755 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 33,896 Value ($000) $5,160 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 39,573 Value ($000) $5,516 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 42,511 Value ($000) $4,092 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 42,804 Value ($000) $4,027 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 44,616 Value ($000) $4,017 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 46,144 Value ($000) $6,432 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 48,797 Value ($000) $5,743 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 50,383 Value ($000) $5,633 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 52,013 Value ($000) $5,265 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 52,375 Value ($000) $5,113 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 52,889 Value ($000) $5,968 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 53,305 Value ($000) $5,555 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 51,525 Value ($000) $5,666 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 51,970 Value ($000) $5,558 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 53,644 Value ($000) $5,124 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 52,933 Value ($000) $4,838 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 43,892 Value ($000) $3,856 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 35,848 Value ($000) $3,093 Avg Close $59.89 Range $51.67 - $68.65

Q1 2016

Shares 150,787 Value ($000) $8,930 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 154,752 Value ($000) $10,218 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 156,355 Value ($000) $9,533 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 159,630 Value ($000) $10,816 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 165,207 Value ($000) $10,008 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 174,893 Value ($000) $10,945 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 179,043 Value ($000) $10,786 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 179,151 Value ($000) $10,323 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 178,021 Value ($000) $10,808 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 179,911 Value ($000) $10,521 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 178,201 Value ($000) $9,211 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 175,799 Value ($000) $9,280 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,288	$2,671	$309.53	$290.54 - $330.86
Q3 2025	8,400	$2,650	$295.93	$278.95 - $316.47
Q2 2025	8,540	$2,476	$252.67	$200.22 - $289.84
Q1 2025	10,759	$2,639	$250.91	$220.72 - $275.86
Q4 2024	10,875	$2,607	$228.03	$198.89 - $249.04
Q3 2024	11,260	$2,374	$204.96	$185.80 - $219.46
Q2 2024	28,049	$5,673	$189.18	$173.46 - $199.28
Q1 2024	38,811	$7,774	$173.61	$158.11 - $193.16
Q4 2023	39,154	$6,660	$144.89	$129.30 - $163.25
Q3 2023	38,706	$5,613	$142.31	$134.29 - $151.32
Q2 2023	33,082	$4,811	$129.66	$119.02 - $137.67
Q1 2023	27,756	$3,617	$128.16	$115.18 - $135.05
Q4 2022	27,740	$3,720	$117.65	$94.06 - $128.78
Q3 2022	40,846	$4,268	$105.62	$96.10 - $114.36
Q2 2022	41,728	$4,699	$113.02	$101.22 - $124.46
Q1 2022	38,496	$5,248	$133.66	$115.27 - $153.80
Q4 2021	36,078	$5,713	$147.83	$136.71 - $155.72
Q3 2021	29,839	$4,884	$140.29	$130.40 - $151.51
Q2 2021	30,574	$4,755	$139.74	$130.53 - $148.99
Q1 2021	33,896	$5,160	$127.25	$109.49 - $143.03
Q4 2020	39,573	$5,516	$98.14	$82.75 - $111.83
Q3 2020	42,511	$4,092	$85.44	$79.00 - $92.62
Q2 2020	42,804	$4,027	$81.74	$70.76 - $99.77
Q1 2020	44,616	$4,017	$103.61	$65.60 - $120.06
Q4 2019	46,144	$6,432	$108.67	$93.67 - $118.72
Q3 2019	48,797	$5,743	$95.08	$87.73 - $101.23
Q2 2019	50,383	$5,633	$92.02	$84.61 - $97.81
Q1 2019	52,013	$5,265	$85.34	$78.85 - $89.81
Q4 2018	52,375	$5,113	$87.53	$74.88 - $96.00
Q3 2018	52,889	$5,968	$92.63	$83.41 - $97.31
Q2 2018	53,305	$5,555	$89.02	$83.70 - $93.47
Q1 2018	51,525	$5,666	$91.43	$83.98 - $96.37
Q4 2017	51,970	$5,558	$81.33	$76.25 - $87.14
Q3 2017	53,644	$5,124	$73.66	$70.35 - $76.59
Q2 2017	52,933	$4,838	$68.54	$64.85 - $73.60
Q1 2017	43,892	$3,856	$69.68	$65.58 - $74.23
Q4 2016	35,848	$3,093	$59.89	$51.67 - $68.65
Q1 2016	150,787	$8,930	$44.86	$40.33 - $49.26
Q4 2015	154,752	$10,218	$49.68	$44.66 - $52.67
Q3 2015	156,355	$9,533	$49.62	$37.93 - $53.49
Q2 2015	159,630	$10,816	$49.14	$44.89 - $52.55
Q1 2015	165,207	$10,008	$44.28	$40.58 - $47.07
Q4 2014	174,893	$10,945	$44.70	$40.31 - $47.17
Q3 2014	179,043	$10,786	$43.13	$40.56 - $45.64
Q2 2014	179,151	$10,323	$41.19	$38.82 - $44.74
Q1 2014	178,021	$10,808	$42.08	$39.47 - $44.77
Q4 2013	179,911	$10,521	$39.63	$36.35 - $42.36
Q3 2013	178,201	$9,211	$38.52	$35.95 - $40.89
Q2 2013	175,799	$9,280	$36.24	$32.83 - $39.86