JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215,753 Value ($000) $69,520 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 370,295 Value ($000) $116,802 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 349,587 Value ($000) $101,349 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 360,714 Value ($000) $88,483 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 330,675 Value ($000) $79,266 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 310,966 Value ($000) $65,570 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 276,249 Value ($000) $55,874 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 266,595 Value ($000) $53,399 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 236,374 Value ($000) $40,207 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 214,087 Value ($000) $31,047 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 222,867 Value ($000) $32,414 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 211,099 Value ($000) $27,508 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 194,546 Value ($000) $26,089 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 152,080 Value ($000) $15,892 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 148,549 Value ($000) $16,728 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 197,516 Value ($000) $26,925 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 221,751 Value ($000) $35,114 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 115,360 Value ($000) $18,883 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 122,389 Value ($000) $19,036 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 126,622 Value ($000) $19,276 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 133,043 Value ($000) $16,906 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 125,642 Value ($000) $12,096 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 128,980 Value ($000) $12,132 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 86,576 Value ($000) $7,794 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 34,419 Value ($000) $4,798 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 20,453 Value ($000) $2,407 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 15,253 Value ($000) $1,705 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 25,653 Value ($000) $2,597 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 30,453 Value ($000) $2,973 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 34,253 Value ($000) $3,865 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 41,920 Value ($000) $4,368 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 42,520 Value ($000) $4,676 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 43,020 Value ($000) $4,601 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 138,457 Value ($000) $13,224 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 117,457 Value ($000) $10,736 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 56,237 Value ($000) $4,940 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 54,207 Value ($000) $4,678 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 54,907 Value ($000) $3,656 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 112,307 Value ($000) $6,979 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 124,719 Value ($000) $7,386 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 128,619 Value ($000) $8,493 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 132,819 Value ($000) $8,098 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 133,519 Value ($000) $9,047 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 153,208 Value ($000) $9,281 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 225,858 Value ($000) $14,134 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 258,807 Value ($000) $15,591 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 261,607 Value ($000) $15,074 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 270,607 Value ($000) $16,429 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 285,207 Value ($000) $16,679 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 313,807 Value ($000) $16,221 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 264,077 Value ($000) $13,941 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215,753	$69,520	$309.53	$290.54 - $330.86
Q3 2025	370,295	$116,802	$295.93	$278.95 - $316.47
Q2 2025	349,587	$101,349	$252.67	$200.22 - $289.84
Q1 2025	360,714	$88,483	$250.91	$220.72 - $275.86
Q4 2024	330,675	$79,266	$228.03	$198.89 - $249.04
Q3 2024	310,966	$65,570	$204.96	$185.80 - $219.46
Q2 2024	276,249	$55,874	$189.18	$173.46 - $199.28
Q1 2024	266,595	$53,399	$173.61	$158.11 - $193.16
Q4 2023	236,374	$40,207	$144.89	$129.30 - $163.25
Q3 2023	214,087	$31,047	$142.31	$134.29 - $151.32
Q2 2023	222,867	$32,414	$129.66	$119.02 - $137.67
Q1 2023	211,099	$27,508	$128.16	$115.18 - $135.05
Q4 2022	194,546	$26,089	$117.65	$94.06 - $128.78
Q3 2022	152,080	$15,892	$105.62	$96.10 - $114.36
Q2 2022	148,549	$16,728	$113.02	$101.22 - $124.46
Q1 2022	197,516	$26,925	$133.66	$115.27 - $153.80
Q4 2021	221,751	$35,114	$147.83	$136.71 - $155.72
Q3 2021	115,360	$18,883	$140.29	$130.40 - $151.51
Q2 2021	122,389	$19,036	$139.74	$130.53 - $148.99
Q1 2021	126,622	$19,276	$127.25	$109.49 - $143.03
Q4 2020	133,043	$16,906	$98.14	$82.75 - $111.83
Q3 2020	125,642	$12,096	$85.44	$79.00 - $92.62
Q2 2020	128,980	$12,132	$81.74	$70.76 - $99.77
Q1 2020	86,576	$7,794	$103.61	$65.60 - $120.06
Q4 2019	34,419	$4,798	$108.67	$93.67 - $118.72
Q3 2019	20,453	$2,407	$95.08	$87.73 - $101.23
Q2 2019	15,253	$1,705	$92.02	$84.61 - $97.81
Q1 2019	25,653	$2,597	$85.34	$78.85 - $89.81
Q4 2018	30,453	$2,973	$87.53	$74.88 - $96.00
Q3 2018	34,253	$3,865	$92.63	$83.41 - $97.31
Q2 2018	41,920	$4,368	$89.02	$83.70 - $93.47
Q1 2018	42,520	$4,676	$91.43	$83.98 - $96.37
Q4 2017	43,020	$4,601	$81.33	$76.25 - $87.14
Q3 2017	138,457	$13,224	$73.66	$70.35 - $76.59
Q2 2017	117,457	$10,736	$68.54	$64.85 - $73.60
Q1 2017	56,237	$4,940	$69.68	$65.58 - $74.23
Q4 2016	54,207	$4,678	$59.89	$51.67 - $68.65
Q3 2016	54,907	$3,656	$50.85	$45.82 - $52.95
Q2 2016	112,307	$6,979	$48.33	$44.15 - $51.23
Q1 2016	124,719	$7,386	$44.86	$40.33 - $49.26
Q4 2015	128,619	$8,493	$49.68	$44.66 - $52.67
Q3 2015	132,819	$8,098	$49.62	$37.93 - $53.49
Q2 2015	133,519	$9,047	$49.14	$44.89 - $52.55
Q1 2015	153,208	$9,281	$44.28	$40.58 - $47.07
Q4 2014	225,858	$14,134	$44.70	$40.31 - $47.17
Q3 2014	258,807	$15,591	$43.13	$40.56 - $45.64
Q2 2014	261,607	$15,074	$41.19	$38.82 - $44.74
Q1 2014	270,607	$16,429	$42.08	$39.47 - $44.77
Q4 2013	285,207	$16,679	$39.63	$36.35 - $42.36
Q3 2013	313,807	$16,221	$38.52	$35.95 - $40.89
Q2 2013	264,077	$13,941	$36.24	$32.83 - $39.86