JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,625 Value ($000) $6,968 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 21,857 Value ($000) $6,894 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 22,057 Value ($000) $6,395 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 22,864 Value ($000) $5,609 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 23,172 Value ($000) $5,555 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 23,357 Value ($000) $4,925 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 24,468 Value ($000) $4,949 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 25,676 Value ($000) $5,143 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 26,178 Value ($000) $4,453 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 26,578 Value ($000) $3,854 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 27,554 Value ($000) $4,007 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 27,879 Value ($000) $3,633 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 28,136 Value ($000) $3,773 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 28,428 Value ($000) $2,971 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 29,048 Value ($000) $3,271 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 29,993 Value ($000) $4,089 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 31,265 Value ($000) $4,951 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 31,360 Value ($000) $5,133 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 32,702 Value ($000) $5,086 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 34,642 Value ($000) $5,274 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 34,537 Value ($000) $4,389 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 33,835 Value ($000) $3,257 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 34,235 Value ($000) $3,220 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 31,833 Value ($000) $2,866 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 32,106 Value ($000) $4,476 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 31,955 Value ($000) $3,761 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 31,855 Value ($000) $3,561 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 29,940 Value ($000) $3,031 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 30,202 Value ($000) $2,948 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 29,769 Value ($000) $3,359 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 30,069 Value ($000) $3,133 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 30,069 Value ($000) $3,307 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 29,961 Value ($000) $3,204 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 29,947 Value ($000) $2,860 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 29,947 Value ($000) $2,737 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 29,847 Value ($000) $2,622 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 29,520 Value ($000) $2,547 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 29,520 Value ($000) $1,966 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 30,445 Value ($000) $1,892 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 31,679 Value ($000) $1,876 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 35,789 Value ($000) $2,363 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 46,735 Value ($000) $2,849 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 46,885 Value ($000) $3,177 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 47,085 Value ($000) $2,852 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 46,418 Value ($000) $2,905 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 48,568 Value ($000) $2,926 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 57,660 Value ($000) $3,322 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 58,570 Value ($000) $3,556 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 56,215 Value ($000) $3,287 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 56,377 Value ($000) $2,914 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 56,286 Value ($000) $2,971 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,625	$6,968	$309.53	$290.54 - $330.86
Q3 2025	21,857	$6,894	$295.93	$278.95 - $316.47
Q2 2025	22,057	$6,395	$252.67	$200.22 - $289.84
Q1 2025	22,864	$5,609	$250.91	$220.72 - $275.86
Q4 2024	23,172	$5,555	$228.03	$198.89 - $249.04
Q3 2024	23,357	$4,925	$204.96	$185.80 - $219.46
Q2 2024	24,468	$4,949	$189.18	$173.46 - $199.28
Q1 2024	25,676	$5,143	$173.61	$158.11 - $193.16
Q4 2023	26,178	$4,453	$144.89	$129.30 - $163.25
Q3 2023	26,578	$3,854	$142.31	$134.29 - $151.32
Q2 2023	27,554	$4,007	$129.66	$119.02 - $137.67
Q1 2023	27,879	$3,633	$128.16	$115.18 - $135.05
Q4 2022	28,136	$3,773	$117.65	$94.06 - $128.78
Q3 2022	28,428	$2,971	$105.62	$96.10 - $114.36
Q2 2022	29,048	$3,271	$113.02	$101.22 - $124.46
Q1 2022	29,993	$4,089	$133.66	$115.27 - $153.80
Q4 2021	31,265	$4,951	$147.83	$136.71 - $155.72
Q3 2021	31,360	$5,133	$140.29	$130.40 - $151.51
Q2 2021	32,702	$5,086	$139.74	$130.53 - $148.99
Q1 2021	34,642	$5,274	$127.25	$109.49 - $143.03
Q4 2020	34,537	$4,389	$98.14	$82.75 - $111.83
Q3 2020	33,835	$3,257	$85.44	$79.00 - $92.62
Q2 2020	34,235	$3,220	$81.74	$70.76 - $99.77
Q1 2020	31,833	$2,866	$103.61	$65.60 - $120.06
Q4 2019	32,106	$4,476	$108.67	$93.67 - $118.72
Q3 2019	31,955	$3,761	$95.08	$87.73 - $101.23
Q2 2019	31,855	$3,561	$92.02	$84.61 - $97.81
Q1 2019	29,940	$3,031	$85.34	$78.85 - $89.81
Q4 2018	30,202	$2,948	$87.53	$74.88 - $96.00
Q3 2018	29,769	$3,359	$92.63	$83.41 - $97.31
Q2 2018	30,069	$3,133	$89.02	$83.70 - $93.47
Q1 2018	30,069	$3,307	$91.43	$83.98 - $96.37
Q4 2017	29,961	$3,204	$81.33	$76.25 - $87.14
Q3 2017	29,947	$2,860	$73.66	$70.35 - $76.59
Q2 2017	29,947	$2,737	$68.54	$64.85 - $73.60
Q1 2017	29,847	$2,622	$69.68	$65.58 - $74.23
Q4 2016	29,520	$2,547	$59.89	$51.67 - $68.65
Q3 2016	29,520	$1,966	$50.85	$45.82 - $52.95
Q2 2016	30,445	$1,892	$48.33	$44.15 - $51.23
Q1 2016	31,679	$1,876	$44.86	$40.33 - $49.26
Q4 2015	35,789	$2,363	$49.68	$44.66 - $52.67
Q3 2015	46,735	$2,849	$49.62	$37.93 - $53.49
Q2 2015	46,885	$3,177	$49.14	$44.89 - $52.55
Q1 2015	47,085	$2,852	$44.28	$40.58 - $47.07
Q4 2014	46,418	$2,905	$44.70	$40.31 - $47.17
Q3 2014	48,568	$2,926	$43.13	$40.56 - $45.64
Q2 2014	57,660	$3,322	$41.19	$38.82 - $44.74
Q1 2014	58,570	$3,556	$42.08	$39.47 - $44.77
Q4 2013	56,215	$3,287	$39.63	$36.35 - $42.36
Q3 2013	56,377	$2,914	$38.52	$35.95 - $40.89
Q2 2013	56,286	$2,971	$36.24	$32.83 - $39.86