JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,072,539 Value ($000) $990,034 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 2,922,230 Value ($000) $921,759 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 3,546,926 Value ($000) $1,028,289 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 3,332,008 Value ($000) $817,342 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 3,835,922 Value ($000) $919,509 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 3,599,526 Value ($000) $758,996 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 2,173,977 Value ($000) $439,709 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 2,547,666 Value ($000) $510,298 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 3,173,103 Value ($000) $539,745 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 3,294,449 Value ($000) $477,578 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 4,545,283 Value ($000) $661,066 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 4,502,493 Value ($000) $586,720 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 4,759,474 Value ($000) $638,245 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 4,749,358 Value ($000) $496,308 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 2,068,882 Value ($000) $232,977 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 1,319,769 Value ($000) $179,911 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 2,224,147 Value ($000) $352,194 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 2,125,859 Value ($000) $347,982 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 2,270,524 Value ($000) $353,157 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 2,374,665 Value ($000) $361,495 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 2,589,165 Value ($000) $329,005 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 2,729,825 Value ($000) $262,800 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 2,438,194 Value ($000) $229,336 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 3,359,481 Value ($000) $302,455 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 3,589,049 Value ($000) $500,313 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 3,435,011 Value ($000) $404,266 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 3,525,821 Value ($000) $394,187 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 3,145,745 Value ($000) $318,443 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 3,456,807 Value ($000) $337,453 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 4,001,700 Value ($000) $451,553 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 4,397,941 Value ($000) $458,265 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 4,777,786 Value ($000) $525,413 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 4,792,898 Value ($000) $512,552 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 5,152,173 Value ($000) $492,084 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 5,217,365 Value ($000) $476,867 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 5,157,488 Value ($000) $453,034 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 4,389,084 Value ($000) $378,735 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 4,457,790 Value ($000) $296,844 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 4,343,460 Value ($000) $269,903 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 4,760,178 Value ($000) $281,897 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 6,127,738 Value ($000) $404,615 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 6,253,017 Value ($000) $381,247 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 6,016,214 Value ($000) $407,659 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 6,169,971 Value ($000) $373,776 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 6,389,808 Value ($000) $399,875 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 7,619,298 Value ($000) $458,987 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 6,841,456 Value ($000) $394,205 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 6,413,937 Value ($000) $389,390 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 6,467,663 Value ($000) $378,229 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 6,405,320 Value ($000) $331,091 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 5,864,630 Value ($000) $309,594 Avg Close $36.24 Range $32.83 - $39.86