JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,414,815 Value ($000) $457,912 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,368,551 Value ($000) $431,682 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,366,402 Value ($000) $396,134 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,378,713 Value ($000) $338,198 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,311,220 Value ($000) $316,218 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,320,399 Value ($000) $278,419 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,307,247 Value ($000) $264,404 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,327,444 Value ($000) $265,887 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 1,389,900 Value ($000) $236,699 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 1,410,979 Value ($000) $204,620 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 1,387,247 Value ($000) $201,761 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 1,383,949 Value ($000) $180,342 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 1,357,885 Value ($000) $180,942 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 1,375,673 Value ($000) $143,757 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 1,397,725 Value ($000) $157,397 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 1,429,117 Value ($000) $194,831 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 1,505,496 Value ($000) $238,699 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 1,520,763 Value ($000) $248,941 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 1,590,642 Value ($000) $247,403 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 1,600,851 Value ($000) $243,706 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 1,634,056 Value ($000) $204,388 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 1,655,983 Value ($000) $159,421 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 1,723,418 Value ($000) $162,104 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 1,794,050 Value ($000) $161,518 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 1,817,263 Value ($000) $253,327 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 1,819,531 Value ($000) $214,142 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 1,818,275 Value ($000) $203,282 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 1,680,630 Value ($000) $170,128 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 5,572,850 Value ($000) $543,766 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 5,608,570 Value ($000) $633,507 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 5,580,561 Value ($000) $581,770 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 5,635,390 Value ($000) $619,720 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 5,653,253 Value ($000) $604,886 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 5,783,597 Value ($000) $552,339 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 5,752,126 Value ($000) $525,652 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 5,735,711 Value ($000) $504,243 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 6,260,171 Value ($000) $539,980 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 545,333 Value ($000) $35,958 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 503,353 Value ($000) $30,918 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 507,014 Value ($000) $30,218 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 505,003 Value ($000) $33,742 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 541,761 Value ($000) $32,594 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 732,406 Value ($000) $49,410 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 778,211 Value ($000) $47,291 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 821,783 Value ($000) $51,588 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 703,677 Value ($000) $42,432 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 618,019 Value ($000) $35,568 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 860,143 Value ($000) $51,837 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 959,893 Value ($000) $55,943 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 975,298 Value ($000) $50,734 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 1,019,222 Value ($000) $54,046 Avg Close $36.24 Range $32.83 - $39.86