JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

First Fiduciary Investment Counsel, Inc.'s Holding History (CIK: 0001072843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,782 Value ($000) $41 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 128,313 Value ($000) $40 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 132,411 Value ($000) $38 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 134,220 Value ($000) $33 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 143,510 Value ($000) $34 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 144,841 Value ($000) $31 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 147,296 Value ($000) $30 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 149,381 Value ($000) $30 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 153,227 Value ($000) $26 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 155,651 Value ($000) $23 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 160,643 Value ($000) $23 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 160,582 Value ($000) $21 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 164,199 Value ($000) $22 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 168,914 Value ($000) $17,651 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 162,465 Value ($000) $18,295 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 161,338 Value ($000) $21,994 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 159,613 Value ($000) $25,275 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 162,129 Value ($000) $26,539 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 168,206 Value ($000) $26,163 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 175,080 Value ($000) $26,652 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 211,113 Value ($000) $26,826 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 215,572 Value ($000) $20,753 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 212,947 Value ($000) $20,030 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 202,266 Value ($000) $18,210 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 208,061 Value ($000) $29,004 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 202,896 Value ($000) $23,879 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 202,710 Value ($000) $22,663 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 232,705 Value ($000) $23,557 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 232,806 Value ($000) $22,727 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 209,966 Value ($000) $23,693 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 212,491 Value ($000) $22,142 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 210,881 Value ($000) $23,191 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 306,466 Value ($000) $32,773 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 320,256 Value ($000) $30,588 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 329,678 Value ($000) $30,133 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 321,993 Value ($000) $28,284 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 415,801 Value ($000) $35,879 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 416,423 Value ($000) $27,730 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 303,858 Value ($000) $20,589 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 308,753 Value ($000) $18,284 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 307,389 Value ($000) $20,297 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 307,562 Value ($000) $18,752 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 307,578 Value ($000) $20,841 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 339,268 Value ($000) $20,553 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 328,546 Value ($000) $20,560 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 319,951 Value ($000) $19,274 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 334,906 Value ($000) $19,297 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 255,380 Value ($000) $15,504 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 259,255 Value ($000) $15,161 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 259,340 Value ($000) $13,405 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 254,630 Value ($000) $13,442 Avg Close $36.24 Range $32.83 - $39.86