JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Provident Investment Management, Inc.'s Holding History (CIK: 0001076964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,883 Value ($000) $281 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 5,984 Value ($000) $675 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 9,922 Value ($000) $1,034 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 5,861 Value ($000) $645 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 5,861 Value ($000) $627 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 5,861 Value ($000) $560 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 5,861 Value ($000) $536 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 5,861 Value ($000) $515 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 5,861 Value ($000) $506 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 5,861 Value ($000) $390 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 5,861 Value ($000) $364 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 5,861 Value ($000) $347 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 5,861 Value ($000) $387 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 5,861 Value ($000) $357 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 5,861 Value ($000) $397 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 6,993 Value ($000) $424 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 6,993 Value ($000) $438 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 7,140 Value ($000) $430 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 7,290 Value ($000) $420 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 7,140 Value ($000) $433 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 7,140 Value ($000) $418 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 7,093 Value ($000) $367 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 6,993 Value ($000) $369 Avg Close $36.24 Range $32.83 - $39.86