JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

BRUNI J V & CO /CO's Holding History (CIK: 0001078841)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 166,733 Value ($000) $10,044 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 206,578 Value ($000) $11,903 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 320,018 Value ($000) $19,428 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 321,348 Value ($000) $18,792 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 321,723 Value ($000) $16,630 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 323,367 Value ($000) $17,071 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	166,733	$10,044	$43.13	$40.56 - $45.64
Q2 2014	206,578	$11,903	$41.19	$38.82 - $44.74
Q1 2014	320,018	$19,428	$42.08	$39.47 - $44.77
Q4 2013	321,348	$18,792	$39.63	$36.35 - $42.36
Q3 2013	321,723	$16,630	$38.52	$35.95 - $40.89
Q2 2013	323,367	$17,071	$36.24	$32.83 - $39.86