JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,033 Value ($000) $6,133 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 18,986 Value ($000) $5,989 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 19,053 Value ($000) $5,524 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 19,194 Value ($000) $4,708 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 18,342 Value ($000) $4,397 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 18,410 Value ($000) $3,882 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 18,291 Value ($000) $3,700 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 17,579 Value ($000) $3,521 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 18,505 Value ($000) $3,148 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 18,864 Value ($000) $2,736 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 18,686 Value ($000) $2,718 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 19,533 Value ($000) $2,545 Avg Close $128.16 Range $115.18 - $135.05
Q4 2019
Shares 17,963 Value ($000) $2,504 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 17,963 Value ($000) $2,114 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 19,108 Value ($000) $2,136 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 19,108 Value ($000) $1,934 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 25,648 Value ($000) $2,504 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 25,648 Value ($000) $2,894 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 25,648 Value ($000) $2,673 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 31,178 Value ($000) $3,429 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 32,085 Value ($000) $3,431 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 32,085 Value ($000) $3,064 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 32,085 Value ($000) $2,933 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 32,085 Value ($000) $2,818 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 32,085 Value ($000) $2,769 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 32,085 Value ($000) $2,137 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 32,085 Value ($000) $1,994 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 32,085 Value ($000) $1,900 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 32,085 Value ($000) $2,119 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 32,085 Value ($000) $1,956 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 32,085 Value ($000) $2,174 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 32,285 Value ($000) $1,956 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 32,285 Value ($000) $2,020 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 32,285 Value ($000) $1,944,848 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 32,285 Value ($000) $1,860 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 32,840 Value ($000) $1,994 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 32,840 Value ($000) $1,920 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 32,840 Value ($000) $1,698 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 32,840 Value ($000) $1,734 Avg Close $36.24 Range $32.83 - $39.86