JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

BAKER BOYER NATIONAL BANK's Holding History (CIK: 0001079398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,045 Value ($000) $337 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 963 Value ($000) $304 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,065 Value ($000) $309 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,065 Value ($000) $261 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,078 Value ($000) $258 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,248 Value ($000) $263 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,266 Value ($000) $256 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,360 Value ($000) $272 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 1,210 Value ($000) $206 Avg Close $144.89 Range $129.30 - $163.25
Q3 2016
Shares 3,241 Value ($000) $216 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 3,241 Value ($000) $201 Avg Close $48.33 Range $44.15 - $51.23
Q4 2015
Shares 3,091 Value ($000) $204 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 3,541 Value ($000) $216 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 4,318 Value ($000) $293 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 4,482 Value ($000) $272 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 4,318 Value ($000) $270 Avg Close $44.70 Range $40.31 - $47.17