JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 411,795 Value ($000) $132,689 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 412,803 Value ($000) $130,211 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 411,478 Value ($000) $119,292 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 413,795 Value ($000) $101,504 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 406,458 Value ($000) $97,432 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 410,413 Value ($000) $86,540 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 409,906 Value ($000) $82,908 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 408,523 Value ($000) $81,827 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 395,604 Value ($000) $67,292 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 387,415 Value ($000) $56,183 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 381,735 Value ($000) $55,520 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 383,360 Value ($000) $49,930 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 376,103 Value ($000) $50,421 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 371,910 Value ($000) $38,892 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 355,791 Value ($000) $40,066 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 345,604 Value ($000) $47,113 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 377,857 Value ($000) $59,836 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 380,098 Value ($000) $62,218 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 372,026 Value ($000) $57,865 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 362,033 Value ($000) $55,112 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 301,890 Value ($000) $38,328 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 302,323 Value ($000) $29,105 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 294,334 Value ($000) $27,685 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 343,562 Value ($000) $31,015 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 313,702 Value ($000) $43,712 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 297,043 Value ($000) $34,959 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 286,481 Value ($000) $32,029 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 293,582 Value ($000) $29,297 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 284,527 Value ($000) $27,776 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 249,961 Value ($000) $28,206 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 240,330 Value ($000) $25,042 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 218,283 Value ($000) $24,005 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 212,968 Value ($000) $22,775 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 197,099 Value ($000) $18,825 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 195,484 Value ($000) $17,867 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 180,365 Value ($000) $15,843 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 447,458 Value ($000) $38,605 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 426,170 Value ($000) $28,373 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 353,245 Value ($000) $21,944 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 342,023 Value ($000) $20,249 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 258,903 Value ($000) $17,090 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 255,613 Value ($000) $15,579 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 251,734 Value ($000) $17,053 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 257,507 Value ($000) $15,595 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 225,208 Value ($000) $14,087 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 211,288 Value ($000) $12,721 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 195,817 Value ($000) $11,276 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 180,869 Value ($000) $10,973 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 178,032 Value ($000) $10,404 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 173,044 Value ($000) $8,939 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 170,338 Value ($000) $8,985 Avg Close $36.24 Range $32.83 - $39.86