JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,280 Value ($000) $257 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 5,950 Value ($000) $620 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 7,130 Value ($000) $784 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 7,205 Value ($000) $771 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 7,235 Value ($000) $691 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 7,915 Value ($000) $723 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 7,910 Value ($000) $695 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 6,405 Value ($000) $553 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 6,235 Value ($000) $415 Avg Close $50.85 Range $45.82 - $52.95
Q3 2015
Shares 4,580 Value ($000) $279 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 4,952 Value ($000) $336 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 105,720 Value ($000) $6,405 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 104,302 Value ($000) $6,527 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 138,616 Value ($000) $8,350 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 133,310 Value ($000) $7,681 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 157,252 Value ($000) $9,547 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 159,597 Value ($000) $9,333 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 246,545 Value ($000) $12,744 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 243,445 Value ($000) $12,851 Avg Close $36.24 Range $32.83 - $39.86