JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,269 Value ($000) $12,975 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 40,922 Value ($000) $12,908 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 41,235 Value ($000) $11,954 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 41,206 Value ($000) $10,108 Avg Close $250.91 Range $220.72 - $275.86
Q4 2021
Shares 1,397 Value ($000) $221 Avg Close $147.83 Range $136.71 - $155.72
Q2 2020
Shares 2,678 Value ($000) $252 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 2,653 Value ($000) $239 Avg Close $103.61 Range $65.60 - $120.06
Q3 2018
Shares 2,697 Value ($000) $304 Avg Close $92.63 Range $83.41 - $97.31
Q2 2017
Shares 2,854 Value ($000) $261 Avg Close $68.54 Range $64.85 - $73.60
Q3 2015
Shares 4,901 Value ($000) $299 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 4,286 Value ($000) $290 Avg Close $49.14 Range $44.89 - $52.55
Q1 2014
Shares 3,708 Value ($000) $225 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 3,447 Value ($000) $202 Avg Close $39.63 Range $36.35 - $42.36