JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,475 Value ($000) $427 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,474 Value ($000) $362 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,474 Value ($000) $353 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,334 Value ($000) $281 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,759 Value ($000) $356 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 2,259 Value ($000) $452 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 2,950 Value ($000) $502 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 4,325 Value ($000) $627 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 4,325 Value ($000) $629 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 4,536 Value ($000) $591 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 2,494 Value ($000) $334 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 2,639 Value ($000) $276 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 2,675 Value ($000) $301 Avg Close $113.02 Range $101.22 - $124.46
Q3 2020
Shares 3,368 Value ($000) $324 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 3,761 Value ($000) $354 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 3,761 Value ($000) $339 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 4,151 Value ($000) $579 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 2,919 Value ($000) $344 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 9,878 Value ($000) $1,104 Avg Close $92.02 Range $84.61 - $97.81