JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,598 Value ($000) $50,137 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 156,383 Value ($000) $49,328 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 158,950 Value ($000) $46,081 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 157,086 Value ($000) $38,533 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 157,469 Value ($000) $37,747 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 160,354 Value ($000) $33,812 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 160,467 Value ($000) $32,456 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 159,045 Value ($000) $31,857 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 163,158 Value ($000) $27,753 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 164,465 Value ($000) $23,851 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 170,019 Value ($000) $24,728 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 170,639 Value ($000) $22,236 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 176,516 Value ($000) $23,671 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 178,656 Value ($000) $18,670 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 178,967 Value ($000) $20,153 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 177,850 Value ($000) $24,245 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 164,492 Value ($000) $26,047 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 162,217 Value ($000) $26,553 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 160,532 Value ($000) $24,969 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 156,868 Value ($000) $23,880 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 157,018 Value ($000) $19,952 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 157,753 Value ($000) $15,187 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 159,136 Value ($000) $14,968 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 173,653 Value ($000) $15,634 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 174,573 Value ($000) $24,335 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 176,664 Value ($000) $20,792 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 179,116 Value ($000) $20,025 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 179,024 Value ($000) $18,123 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 183,185 Value ($000) $17,883 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 183,784 Value ($000) $20,738 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 185,473 Value ($000) $19,326 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 189,573 Value ($000) $20,847 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 189,933 Value ($000) $20,311 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 202,393 Value ($000) $19,331 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 208,593 Value ($000) $19,065 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 208,593 Value ($000) $18,323 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 204,803 Value ($000) $17,672 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 205,353 Value ($000) $13,674 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 204,497 Value ($000) $12,707 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 203,387 Value ($000) $12,045 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 196,398 Value ($000) $12,968 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 162,598 Value ($000) $9,914 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 161,298 Value ($000) $10,930 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 212,598 Value ($000) $12,879 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 217,563 Value ($000) $13,615 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 211,763 Value ($000) $12,757 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 218,363 Value ($000) $12,582 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 166,972 Value ($000) $10,137 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 128,774 Value ($000) $7,531 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 136,074 Value ($000) $7,034 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 136,324 Value ($000) $7,197 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,598	$50,137	$309.53	$290.54 - $330.86
Q3 2025	156,383	$49,328	$295.93	$278.95 - $316.47
Q2 2025	158,950	$46,081	$252.67	$200.22 - $289.84
Q1 2025	157,086	$38,533	$250.91	$220.72 - $275.86
Q4 2024	157,469	$37,747	$228.03	$198.89 - $249.04
Q3 2024	160,354	$33,812	$204.96	$185.80 - $219.46
Q2 2024	160,467	$32,456	$189.18	$173.46 - $199.28
Q1 2024	159,045	$31,857	$173.61	$158.11 - $193.16
Q4 2023	163,158	$27,753	$144.89	$129.30 - $163.25
Q3 2023	164,465	$23,851	$142.31	$134.29 - $151.32
Q2 2023	170,019	$24,728	$129.66	$119.02 - $137.67
Q1 2023	170,639	$22,236	$128.16	$115.18 - $135.05
Q4 2022	176,516	$23,671	$117.65	$94.06 - $128.78
Q3 2022	178,656	$18,670	$105.62	$96.10 - $114.36
Q2 2022	178,967	$20,153	$113.02	$101.22 - $124.46
Q1 2022	177,850	$24,245	$133.66	$115.27 - $153.80
Q4 2021	164,492	$26,047	$147.83	$136.71 - $155.72
Q3 2021	162,217	$26,553	$140.29	$130.40 - $151.51
Q2 2021	160,532	$24,969	$139.74	$130.53 - $148.99
Q1 2021	156,868	$23,880	$127.25	$109.49 - $143.03
Q4 2020	157,018	$19,952	$98.14	$82.75 - $111.83
Q3 2020	157,753	$15,187	$85.44	$79.00 - $92.62
Q2 2020	159,136	$14,968	$81.74	$70.76 - $99.77
Q1 2020	173,653	$15,634	$103.61	$65.60 - $120.06
Q4 2019	174,573	$24,335	$108.67	$93.67 - $118.72
Q3 2019	176,664	$20,792	$95.08	$87.73 - $101.23
Q2 2019	179,116	$20,025	$92.02	$84.61 - $97.81
Q1 2019	179,024	$18,123	$85.34	$78.85 - $89.81
Q4 2018	183,185	$17,883	$87.53	$74.88 - $96.00
Q3 2018	183,784	$20,738	$92.63	$83.41 - $97.31
Q2 2018	185,473	$19,326	$89.02	$83.70 - $93.47
Q1 2018	189,573	$20,847	$91.43	$83.98 - $96.37
Q4 2017	189,933	$20,311	$81.33	$76.25 - $87.14
Q3 2017	202,393	$19,331	$73.66	$70.35 - $76.59
Q2 2017	208,593	$19,065	$68.54	$64.85 - $73.60
Q1 2017	208,593	$18,323	$69.68	$65.58 - $74.23
Q4 2016	204,803	$17,672	$59.89	$51.67 - $68.65
Q3 2016	205,353	$13,674	$50.85	$45.82 - $52.95
Q2 2016	204,497	$12,707	$48.33	$44.15 - $51.23
Q1 2016	203,387	$12,045	$44.86	$40.33 - $49.26
Q4 2015	196,398	$12,968	$49.68	$44.66 - $52.67
Q3 2015	162,598	$9,914	$49.62	$37.93 - $53.49
Q2 2015	161,298	$10,930	$49.14	$44.89 - $52.55
Q1 2015	212,598	$12,879	$44.28	$40.58 - $47.07
Q4 2014	217,563	$13,615	$44.70	$40.31 - $47.17
Q3 2014	211,763	$12,757	$43.13	$40.56 - $45.64
Q2 2014	218,363	$12,582	$41.19	$38.82 - $44.74
Q1 2014	166,972	$10,137	$42.08	$39.47 - $44.77
Q4 2013	128,774	$7,531	$39.63	$36.35 - $42.36
Q3 2013	136,074	$7,034	$38.52	$35.95 - $40.89
Q2 2013	136,324	$7,197	$36.24	$32.83 - $39.86