JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,260,642 Value ($000) $1,372,864 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 4,373,927 Value ($000) $1,379,668 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 4,374,152 Value ($000) $1,268,110 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 4,392,751 Value ($000) $1,077,542 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 4,449,737 Value ($000) $1,066,646 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 4,619,636 Value ($000) $974,096 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 4,641,943 Value ($000) $938,879 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 4,676,602 Value ($000) $936,723 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 4,669,412 Value ($000) $794,267 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 4,648,597 Value ($000) $674,140 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 4,864,422 Value ($000) $707,482 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 4,968,587 Value ($000) $647,457 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 5,015,253 Value ($000) $672,545 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 4,946,235 Value ($000) $516,882 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 5,016,817 Value ($000) $564,944 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 5,027,815 Value ($000) $685,392 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 5,360,358 Value ($000) $848,813 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 5,374,465 Value ($000) $879,746 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 5,466,298 Value ($000) $850,228 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 5,757,501 Value ($000) $876,464 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 5,794,975 Value ($000) $736,367 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 5,740,795 Value ($000) $552,666 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 5,752,504 Value ($000) $541,081 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 6,015,744 Value ($000) $541,597 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 6,030,481 Value ($000) $840,649 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 5,748,686 Value ($000) $676,563 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 5,803,658 Value ($000) $648,849 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 5,958,359 Value ($000) $603,165 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 6,085,616 Value ($000) $594,078 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 6,187,422 Value ($000) $698,189 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 6,139,883 Value ($000) $639,776 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 6,269,277 Value ($000) $689,432 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 6,454,231 Value ($000) $690,215 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 6,221,966 Value ($000) $594,260 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 6,757,814 Value ($000) $617,664 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 7,487,350 Value ($000) $657,688 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 7,816,250 Value ($000) $674,464 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 8,016,850 Value ($000) $533,842 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 7,949,450 Value ($000) $493,979 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 8,107,437 Value ($000) $480,122 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 7,095,979 Value ($000) $468,547 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 6,983,805 Value ($000) $425,803 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 6,777,818 Value ($000) $459,265 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 7,157,583 Value ($000) $433,606 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 7,274,479 Value ($000) $455,237 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 7,206,608 Value ($000) $434,126 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 6,971,837 Value ($000) $401,717 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 6,875,587 Value ($000) $417,417 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 6,843,287 Value ($000) $400,195 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 6,796,287 Value ($000) $351,300 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 6,586,375 Value ($000) $347,695 Avg Close $36.24 Range $32.83 - $39.86
Q1 2013
Shares 6,617,856 Value ($000) $314,083 Avg Close $34.01 Range $31.32 - $36.14