JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

CYPRESS FUNDS LLC's Holding History (CIK: 0001081198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 315,000 Value ($000) $20,799 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 435,000 Value ($000) $26,522 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 370,000 Value ($000) $25,071 Avg Close $49.14 Range $44.89 - $52.55