JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 330,883 Value ($000) $106,617 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 341,804 Value ($000) $107,815 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 354,138 Value ($000) $102,668 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 360,250 Value ($000) $88,369 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 380,785 Value ($000) $91,278 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 400,650 Value ($000) $84,481 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 431,147 Value ($000) $87,204 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 438,222 Value ($000) $87,776 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 439,147 Value ($000) $74,699 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 442,072 Value ($000) $64,109 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 442,872 Value ($000) $64,411 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 444,022 Value ($000) $57,861 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 453,517 Value ($000) $60,817 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 452,067 Value ($000) $47,241 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 458,517 Value ($000) $51,634 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 496,642 Value ($000) $67,702 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 494,117 Value ($000) $78,243 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 496,617 Value ($000) $81,291 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 503,167 Value ($000) $78,263 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 510,967 Value ($000) $77,785 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 535,767 Value ($000) $68,080 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 544,217 Value ($000) $52,392 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 592,717 Value ($000) $55,751 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 677,117 Value ($000) $60,961 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 644,117 Value ($000) $89,790 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 677,217 Value ($000) $79,702 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 709,417 Value ($000) $79,313 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 711,817 Value ($000) $72,057 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 725,617 Value ($000) $70,835 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 761,717 Value ($000) $85,952 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 795,717 Value ($000) $82,914 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 811,917 Value ($000) $89,287 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 859,517 Value ($000) $91,917 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 1,210,200 Value ($000) $115,586 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 1,174,700 Value ($000) $107,368 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 1,185,500 Value ($000) $104,134 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 1,182,000 Value ($000) $101,995 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 1,227,700 Value ($000) $81,753 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 1,204,000 Value ($000) $74,817 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 1,201,400 Value ($000) $71,147 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 1,345,800 Value ($000) $88,863 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 1,388,800 Value ($000) $84,675 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 1,389,700 Value ($000) $94,166 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 1,290,300 Value ($000) $78,166 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 1,327,100 Value ($000) $83,050 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 1,315,100 Value ($000) $79,222 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 1,288,100 Value ($000) $74,220 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 1,330,800 Value ($000) $80,793 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 1,338,100 Value ($000) $78,252 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 1,363,688 Value ($000) $70,489 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 1,365,688 Value ($000) $72,095 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	330,883	$106,617	$309.53	$290.54 - $330.86
Q3 2025	341,804	$107,815	$295.93	$278.95 - $316.47
Q2 2025	354,138	$102,668	$252.67	$200.22 - $289.84
Q1 2025	360,250	$88,369	$250.91	$220.72 - $275.86
Q4 2024	380,785	$91,278	$228.03	$198.89 - $249.04
Q3 2024	400,650	$84,481	$204.96	$185.80 - $219.46
Q2 2024	431,147	$87,204	$189.18	$173.46 - $199.28
Q1 2024	438,222	$87,776	$173.61	$158.11 - $193.16
Q4 2023	439,147	$74,699	$144.89	$129.30 - $163.25
Q3 2023	442,072	$64,109	$142.31	$134.29 - $151.32
Q2 2023	442,872	$64,411	$129.66	$119.02 - $137.67
Q1 2023	444,022	$57,861	$128.16	$115.18 - $135.05
Q4 2022	453,517	$60,817	$117.65	$94.06 - $128.78
Q3 2022	452,067	$47,241	$105.62	$96.10 - $114.36
Q2 2022	458,517	$51,634	$113.02	$101.22 - $124.46
Q1 2022	496,642	$67,702	$133.66	$115.27 - $153.80
Q4 2021	494,117	$78,243	$147.83	$136.71 - $155.72
Q3 2021	496,617	$81,291	$140.29	$130.40 - $151.51
Q2 2021	503,167	$78,263	$139.74	$130.53 - $148.99
Q1 2021	510,967	$77,785	$127.25	$109.49 - $143.03
Q4 2020	535,767	$68,080	$98.14	$82.75 - $111.83
Q3 2020	544,217	$52,392	$85.44	$79.00 - $92.62
Q2 2020	592,717	$55,751	$81.74	$70.76 - $99.77
Q1 2020	677,117	$60,961	$103.61	$65.60 - $120.06
Q4 2019	644,117	$89,790	$108.67	$93.67 - $118.72
Q3 2019	677,217	$79,702	$95.08	$87.73 - $101.23
Q2 2019	709,417	$79,313	$92.02	$84.61 - $97.81
Q1 2019	711,817	$72,057	$85.34	$78.85 - $89.81
Q4 2018	725,617	$70,835	$87.53	$74.88 - $96.00
Q3 2018	761,717	$85,952	$92.63	$83.41 - $97.31
Q2 2018	795,717	$82,914	$89.02	$83.70 - $93.47
Q1 2018	811,917	$89,287	$91.43	$83.98 - $96.37
Q4 2017	859,517	$91,917	$81.33	$76.25 - $87.14
Q3 2017	1,210,200	$115,586	$73.66	$70.35 - $76.59
Q2 2017	1,174,700	$107,368	$68.54	$64.85 - $73.60
Q1 2017	1,185,500	$104,134	$69.68	$65.58 - $74.23
Q4 2016	1,182,000	$101,995	$59.89	$51.67 - $68.65
Q3 2016	1,227,700	$81,753	$50.85	$45.82 - $52.95
Q2 2016	1,204,000	$74,817	$48.33	$44.15 - $51.23
Q1 2016	1,201,400	$71,147	$44.86	$40.33 - $49.26
Q4 2015	1,345,800	$88,863	$49.68	$44.66 - $52.67
Q3 2015	1,388,800	$84,675	$49.62	$37.93 - $53.49
Q2 2015	1,389,700	$94,166	$49.14	$44.89 - $52.55
Q1 2015	1,290,300	$78,166	$44.28	$40.58 - $47.07
Q4 2014	1,327,100	$83,050	$44.70	$40.31 - $47.17
Q3 2014	1,315,100	$79,222	$43.13	$40.56 - $45.64
Q2 2014	1,288,100	$74,220	$41.19	$38.82 - $44.74
Q1 2014	1,330,800	$80,793	$42.08	$39.47 - $44.77
Q4 2013	1,338,100	$78,252	$39.63	$36.35 - $42.36
Q3 2013	1,363,688	$70,489	$38.52	$35.95 - $40.89
Q2 2013	1,365,688	$72,095	$36.24	$32.83 - $39.86