JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,529 Value ($000) $1,137 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 3,529 Value ($000) $1,113 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 3,529 Value ($000) $1,023 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 3,529 Value ($000) $866 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 3,529 Value ($000) $846 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 3,529 Value ($000) $744 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 3,529 Value ($000) $714 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 3,529 Value ($000) $707 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 3,529 Value ($000) $600 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 3,535 Value ($000) $513 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 3,535 Value ($000) $514 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 3,551 Value ($000) $463 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 3,551 Value ($000) $0 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 5,626 Value ($000) $588 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 7,551 Value ($000) $850 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 12,151 Value ($000) $1,656 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 16,251 Value ($000) $2,573 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 18,651 Value ($000) $3,053 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 19,951 Value ($000) $3,103 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 23,351 Value ($000) $3,555 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 27,751 Value ($000) $3,526 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 27,700 Value ($000) $2,667 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 27,700 Value ($000) $2,605 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 27,700 Value ($000) $2,494 Avg Close $103.61 Range $65.60 - $120.06
Q2 2016
Shares 46,100 Value ($000) $2,865 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 46,100 Value ($000) $2,730 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 34,600 Value ($000) $2,285 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 81,400 Value ($000) $4,963 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 77,300 Value ($000) $5,238 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 107,100 Value ($000) $6,488 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 81,200 Value ($000) $5,081 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 101,300 Value ($000) $6,102 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 119,700 Value ($000) $6,897 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 121,600 Value ($000) $7,382 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 115,100 Value ($000) $6,731 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 123,200 Value ($000) $6,368 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 198,400 Value ($000) $10,474 Avg Close $36.24 Range $32.83 - $39.86