JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,164 Value ($000) $5,208 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 16,294 Value ($000) $5,140 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 16,298 Value ($000) $4,725 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 16,494 Value ($000) $4,046 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 16,654 Value ($000) $3,992 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 16,893 Value ($000) $3,562 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 16,847 Value ($000) $3,408 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 17,603 Value ($000) $3,526 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 18,000 Value ($000) $3,062 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 19,365 Value ($000) $2,808 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 19,033 Value ($000) $2,768 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 19,227 Value ($000) $2,505 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 19,592 Value ($000) $2,627 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 19,458 Value ($000) $2,033 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 18,848 Value ($000) $2,122 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 18,817 Value ($000) $2,565 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 19,268 Value ($000) $3,051 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 18,955 Value ($000) $3,103 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 18,850 Value ($000) $2,932 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 19,372 Value ($000) $2,949 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 18,916 Value ($000) $2,404 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 18,759 Value ($000) $1,806 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 19,295 Value ($000) $1,815 Avg Close $81.74 Range $70.76 - $99.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,164	$5,208	$309.53	$290.54 - $330.86
Q3 2025	16,294	$5,140	$295.93	$278.95 - $316.47
Q2 2025	16,298	$4,725	$252.67	$200.22 - $289.84
Q1 2025	16,494	$4,046	$250.91	$220.72 - $275.86
Q4 2024	16,654	$3,992	$228.03	$198.89 - $249.04
Q3 2024	16,893	$3,562	$204.96	$185.80 - $219.46
Q2 2024	16,847	$3,408	$189.18	$173.46 - $199.28
Q1 2024	17,603	$3,526	$173.61	$158.11 - $193.16
Q4 2023	18,000	$3,062	$144.89	$129.30 - $163.25
Q3 2023	19,365	$2,808	$142.31	$134.29 - $151.32
Q2 2023	19,033	$2,768	$129.66	$119.02 - $137.67
Q1 2023	19,227	$2,505	$128.16	$115.18 - $135.05
Q4 2022	19,592	$2,627	$117.65	$94.06 - $128.78
Q3 2022	19,458	$2,033	$105.62	$96.10 - $114.36
Q2 2022	18,848	$2,122	$113.02	$101.22 - $124.46
Q1 2022	18,817	$2,565	$133.66	$115.27 - $153.80
Q4 2021	19,268	$3,051	$147.83	$136.71 - $155.72
Q3 2021	18,955	$3,103	$140.29	$130.40 - $151.51
Q2 2021	18,850	$2,932	$139.74	$130.53 - $148.99
Q1 2021	19,372	$2,949	$127.25	$109.49 - $143.03
Q4 2020	18,916	$2,404	$98.14	$82.75 - $111.83
Q3 2020	18,759	$1,806	$85.44	$79.00 - $92.62
Q2 2020	19,295	$1,815	$81.74	$70.76 - $99.77