JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,569 Value ($000) $1,150 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 3,388 Value ($000) $1,069 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 3,138 Value ($000) $910 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 2,389 Value ($000) $586 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 2,389 Value ($000) $573 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 2,281 Value ($000) $481 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 2,318 Value ($000) $469 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 2,362 Value ($000) $473 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 2,321 Value ($000) $395 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 3,121 Value ($000) $453 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 5,231 Value ($000) $761 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 5,536 Value ($000) $721 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 5,438 Value ($000) $729 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 5,435 Value ($000) $567,958 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 5,435 Value ($000) $612,035 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 5,470 Value ($000) $745,670 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 5,470 Value ($000) $866,175 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 4,620 Value ($000) $756,248 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 4,620 Value ($000) $718,595 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 5,382 Value ($000) $819,302 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 3,179 Value ($000) $403,956 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 4,834 Value ($000) $465,369 Avg Close $85.44 Range $79.00 - $92.62
Q1 2020
Shares 4,799 Value ($000) $432,054 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 4,799 Value ($000) $668,981 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 3,179 Value ($000) $374,137 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 3,179 Value ($000) $355,412 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 3,179 Value ($000) $321,810 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 3,404 Value ($000) $332,298 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 3,404 Value ($000) $384,107 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 4,254 Value ($000) $443,267 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 4,284 Value ($000) $471,111 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 4,209 Value ($000) $450,110 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 3,100 Value ($000) $296,081 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 3,100 Value ($000) $283,340 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 3,100 Value ($000) $272,304 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 3,100 Value ($000) $267,499 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 3,100 Value ($000) $206,429 Avg Close $50.85 Range $45.82 - $52.95
Q4 2015
Shares 3,224 Value ($000) $212,881 Avg Close $49.68 Range $44.66 - $52.67
Q2 2015
Shares 3,100 Value ($000) $210,056 Avg Close $49.14 Range $44.89 - $52.55