JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

HENDLEY & CO INC's Holding History (CIK: 0001084207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,500 Value ($000) $0 Avg Close $250.91 Range $220.72 - $275.86
Q4 2021
Shares 14,671 Value ($000) $2,323 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 14,571 Value ($000) $2,385 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 45,615 Value ($000) $7,095 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 45,885 Value ($000) $6,985 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 46,735 Value ($000) $5,939 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 46,520 Value ($000) $4,478 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 47,579 Value ($000) $4,475 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 71,532 Value ($000) $6,440 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 72,007 Value ($000) $10,038 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 71,122 Value ($000) $8,370 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 70,969 Value ($000) $7,934 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 70,047 Value ($000) $7,091 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 69,331 Value ($000) $6,768 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 69,615 Value ($000) $7,855 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 69,318 Value ($000) $7,223 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 69,243 Value ($000) $7,615 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 69,699 Value ($000) $7,454 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 70,080 Value ($000) $6,693 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 70,631 Value ($000) $6,456 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 43,208 Value ($000) $3,795 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 37,765 Value ($000) $3,259 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 37,800 Value ($000) $2,517 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 36,965 Value ($000) $2,297 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 36,619 Value ($000) $2,169 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 36,189 Value ($000) $2,390 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 19,520 Value ($000) $1,190 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 19,225 Value ($000) $1,303 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 19,400 Value ($000) $1,175 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 19,300 Value ($000) $1,208 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 19,300 Value ($000) $1,163 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 18,095 Value ($000) $1,043 Avg Close $41.19 Range $38.82 - $44.74