JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

GREENWOOD GEARHART INC's Holding History (CIK: 0001084683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,442 Value ($000) $21,731 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 68,609 Value ($000) $21,641 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 68,123 Value ($000) $19,749 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 66,672 Value ($000) $16,355 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 68,098 Value ($000) $16,324 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 64,847 Value ($000) $13,674 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 80,963 Value ($000) $16,376 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 81,517 Value ($000) $16,328 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 93,409 Value ($000) $15,889 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 94,551 Value ($000) $13,712 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 93,236 Value ($000) $13,560 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 89,645 Value ($000) $11,682 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 86,344 Value ($000) $11,578 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 82,751 Value ($000) $8,648 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 77,541 Value ($000) $8,732 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 72,840 Value ($000) $9,930 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 68,782 Value ($000) $10,892 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 63,645 Value ($000) $10,418 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 60,520 Value ($000) $9,413 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 57,868 Value ($000) $8,809 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 57,576 Value ($000) $7,316 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 52,825 Value ($000) $5,085 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 52,056 Value ($000) $4,896 Avg Close $81.74 Range $70.76 - $99.77

Q4 2019

Shares 1,830 Value ($000) $255 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 1,870 Value ($000) $220 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 3,470 Value ($000) $388 Avg Close $92.02 Range $84.61 - $97.81

Q2 2013

Shares 70,109 Value ($000) $3,701 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,442	$21,731	$309.53	$290.54 - $330.86
Q3 2025	68,609	$21,641	$295.93	$278.95 - $316.47
Q2 2025	68,123	$19,749	$252.67	$200.22 - $289.84
Q1 2025	66,672	$16,355	$250.91	$220.72 - $275.86
Q4 2024	68,098	$16,324	$228.03	$198.89 - $249.04
Q3 2024	64,847	$13,674	$204.96	$185.80 - $219.46
Q2 2024	80,963	$16,376	$189.18	$173.46 - $199.28
Q1 2024	81,517	$16,328	$173.61	$158.11 - $193.16
Q4 2023	93,409	$15,889	$144.89	$129.30 - $163.25
Q3 2023	94,551	$13,712	$142.31	$134.29 - $151.32
Q2 2023	93,236	$13,560	$129.66	$119.02 - $137.67
Q1 2023	89,645	$11,682	$128.16	$115.18 - $135.05
Q4 2022	86,344	$11,578	$117.65	$94.06 - $128.78
Q3 2022	82,751	$8,648	$105.62	$96.10 - $114.36
Q2 2022	77,541	$8,732	$113.02	$101.22 - $124.46
Q1 2022	72,840	$9,930	$133.66	$115.27 - $153.80
Q4 2021	68,782	$10,892	$147.83	$136.71 - $155.72
Q3 2021	63,645	$10,418	$140.29	$130.40 - $151.51
Q2 2021	60,520	$9,413	$139.74	$130.53 - $148.99
Q1 2021	57,868	$8,809	$127.25	$109.49 - $143.03
Q4 2020	57,576	$7,316	$98.14	$82.75 - $111.83
Q3 2020	52,825	$5,085	$85.44	$79.00 - $92.62
Q2 2020	52,056	$4,896	$81.74	$70.76 - $99.77
Q4 2019	1,830	$255	$108.67	$93.67 - $118.72
Q3 2019	1,870	$220	$95.08	$87.73 - $101.23
Q2 2019	3,470	$388	$92.02	$84.61 - $97.81
Q2 2013	70,109	$3,701	$36.24	$32.83 - $39.86