JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

SIGMA INVESTMENT COUNSELORS INC's Holding History (CIK: 0001085163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,101 Value ($000) $16,788 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 52,495 Value ($000) $16,559 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 52,654 Value ($000) $15,265 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 50,594 Value ($000) $12,411 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 53,438 Value ($000) $12,810 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 56,254 Value ($000) $11,862 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 56,457 Value ($000) $11,419 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 56,315 Value ($000) $11,280 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 56,835 Value ($000) $9,668 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 57,278 Value ($000) $8,306 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 57,668 Value ($000) $8,387 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 57,773 Value ($000) $7,528 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 60,171 Value ($000) $8,069 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 61,795 Value ($000) $6,458 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 61,966 Value ($000) $6,978 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 61,787 Value ($000) $8,423 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 60,872 Value ($000) $9,639 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 61,070 Value ($000) $9,996 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 60,511 Value ($000) $9,412 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 60,289 Value ($000) $9,178 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 61,823 Value ($000) $7,856 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 33,768 Value ($000) $3,251 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 64,930 Value ($000) $6,107 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 61,326 Value ($000) $5,521 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 60,340 Value ($000) $8,411 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 60,546 Value ($000) $7,126 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 60,676 Value ($000) $6,784 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 61,288 Value ($000) $6,204 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 61,232 Value ($000) $5,977 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 60,883 Value ($000) $6,870 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 59,712 Value ($000) $6,222 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 59,599 Value ($000) $6,554 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 67,376 Value ($000) $7,205 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 68,704 Value ($000) $6,562 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 67,478 Value ($000) $6,167 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 67,212 Value ($000) $5,904 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 73,590 Value ($000) $6,350 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 73,841 Value ($000) $4,917 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 73,138 Value ($000) $4,545 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 73,195 Value ($000) $4,335 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 72,279 Value ($000) $4,773 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 73,924 Value ($000) $4,507 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 74,508 Value ($000) $5,049 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 75,866 Value ($000) $4,596 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 76,755 Value ($000) $4,803 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 74,839 Value ($000) $4,508 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 74,124 Value ($000) $4,271 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 74,699 Value ($000) $4,535 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 75,711 Value ($000) $4,428 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 77,444 Value ($000) $4,003 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 78,250 Value ($000) $4,131 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,101	$16,788	$309.53	$290.54 - $330.86
Q3 2025	52,495	$16,559	$295.93	$278.95 - $316.47
Q2 2025	52,654	$15,265	$252.67	$200.22 - $289.84
Q1 2025	50,594	$12,411	$250.91	$220.72 - $275.86
Q4 2024	53,438	$12,810	$228.03	$198.89 - $249.04
Q3 2024	56,254	$11,862	$204.96	$185.80 - $219.46
Q2 2024	56,457	$11,419	$189.18	$173.46 - $199.28
Q1 2024	56,315	$11,280	$173.61	$158.11 - $193.16
Q4 2023	56,835	$9,668	$144.89	$129.30 - $163.25
Q3 2023	57,278	$8,306	$142.31	$134.29 - $151.32
Q2 2023	57,668	$8,387	$129.66	$119.02 - $137.67
Q1 2023	57,773	$7,528	$128.16	$115.18 - $135.05
Q4 2022	60,171	$8,069	$117.65	$94.06 - $128.78
Q3 2022	61,795	$6,458	$105.62	$96.10 - $114.36
Q2 2022	61,966	$6,978	$113.02	$101.22 - $124.46
Q1 2022	61,787	$8,423	$133.66	$115.27 - $153.80
Q4 2021	60,872	$9,639	$147.83	$136.71 - $155.72
Q3 2021	61,070	$9,996	$140.29	$130.40 - $151.51
Q2 2021	60,511	$9,412	$139.74	$130.53 - $148.99
Q1 2021	60,289	$9,178	$127.25	$109.49 - $143.03
Q4 2020	61,823	$7,856	$98.14	$82.75 - $111.83
Q3 2020	33,768	$3,251	$85.44	$79.00 - $92.62
Q2 2020	64,930	$6,107	$81.74	$70.76 - $99.77
Q1 2020	61,326	$5,521	$103.61	$65.60 - $120.06
Q4 2019	60,340	$8,411	$108.67	$93.67 - $118.72
Q3 2019	60,546	$7,126	$95.08	$87.73 - $101.23
Q2 2019	60,676	$6,784	$92.02	$84.61 - $97.81
Q1 2019	61,288	$6,204	$85.34	$78.85 - $89.81
Q4 2018	61,232	$5,977	$87.53	$74.88 - $96.00
Q3 2018	60,883	$6,870	$92.63	$83.41 - $97.31
Q2 2018	59,712	$6,222	$89.02	$83.70 - $93.47
Q1 2018	59,599	$6,554	$91.43	$83.98 - $96.37
Q4 2017	67,376	$7,205	$81.33	$76.25 - $87.14
Q3 2017	68,704	$6,562	$73.66	$70.35 - $76.59
Q2 2017	67,478	$6,167	$68.54	$64.85 - $73.60
Q1 2017	67,212	$5,904	$69.68	$65.58 - $74.23
Q4 2016	73,590	$6,350	$59.89	$51.67 - $68.65
Q3 2016	73,841	$4,917	$50.85	$45.82 - $52.95
Q2 2016	73,138	$4,545	$48.33	$44.15 - $51.23
Q1 2016	73,195	$4,335	$44.86	$40.33 - $49.26
Q4 2015	72,279	$4,773	$49.68	$44.66 - $52.67
Q3 2015	73,924	$4,507	$49.62	$37.93 - $53.49
Q2 2015	74,508	$5,049	$49.14	$44.89 - $52.55
Q1 2015	75,866	$4,596	$44.28	$40.58 - $47.07
Q4 2014	76,755	$4,803	$44.70	$40.31 - $47.17
Q3 2014	74,839	$4,508	$43.13	$40.56 - $45.64
Q2 2014	74,124	$4,271	$41.19	$38.82 - $44.74
Q1 2014	74,699	$4,535	$42.08	$39.47 - $44.77
Q4 2013	75,711	$4,428	$39.63	$36.35 - $42.36
Q3 2013	77,444	$4,003	$38.52	$35.95 - $40.89
Q2 2013	78,250	$4,131	$36.24	$32.83 - $39.86