JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

BRAVE ASSET MANAGEMENT INC's Holding History (CIK: 0001085867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,804 Value ($000) $15,403 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 47,807 Value ($000) $15,075 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 47,682 Value ($000) $13,828 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 48,663 Value ($000) $11,937 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 48,655 Value ($000) $11,663 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 49,359 Value ($000) $10,408 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 50,460 Value ($000) $10,206 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 50,983 Value ($000) $10,212 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 52,275 Value ($000) $8,892 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 52,214 Value ($000) $7,572 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 52,533 Value ($000) $7,640 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 52,646 Value ($000) $6,860 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 50,009 Value ($000) $6,706 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 49,306 Value ($000) $5,152 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 46,535 Value ($000) $5,240 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 44,726 Value ($000) $6,097 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 44,034 Value ($000) $6,973 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 43,411 Value ($000) $7,106 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 43,952 Value ($000) $6,836 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 42,967 Value ($000) $6,541 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 56,480 Value ($000) $7,177 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 56,721 Value ($000) $5,461 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 41,689 Value ($000) $3,921 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 40,880 Value ($000) $3,680 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 41,396 Value ($000) $5,771 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 43,468 Value ($000) $5,116 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 43,540 Value ($000) $4,868 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 44,756 Value ($000) $4,531 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 43,364 Value ($000) $4,233 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 19,427 Value ($000) $2,192 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 18,673 Value ($000) $1,946 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 17,506 Value ($000) $1,925 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 17,906 Value ($000) $1,915 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 16,555 Value ($000) $1,581 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 16,766 Value ($000) $1,714 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 13,859 Value ($000) $1,217 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 12,710 Value ($000) $1,097 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 13,496 Value ($000) $899 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 9,053 Value ($000) $563 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 8,312 Value ($000) $492 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 6,812 Value ($000) $450 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 6,812 Value ($000) $415 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 6,812 Value ($000) $462 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 5,312 Value ($000) $322 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 5,012 Value ($000) $314 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 4,692 Value ($000) $283 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 4,692 Value ($000) $270 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 4,692 Value ($000) $285 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 6,382 Value ($000) $373 Avg Close $39.63 Range $36.35 - $42.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,804	$15,403	$309.53	$290.54 - $330.86
Q3 2025	47,807	$15,075	$295.93	$278.95 - $316.47
Q2 2025	47,682	$13,828	$252.67	$200.22 - $289.84
Q1 2025	48,663	$11,937	$250.91	$220.72 - $275.86
Q4 2024	48,655	$11,663	$228.03	$198.89 - $249.04
Q3 2024	49,359	$10,408	$204.96	$185.80 - $219.46
Q2 2024	50,460	$10,206	$189.18	$173.46 - $199.28
Q1 2024	50,983	$10,212	$173.61	$158.11 - $193.16
Q4 2023	52,275	$8,892	$144.89	$129.30 - $163.25
Q3 2023	52,214	$7,572	$142.31	$134.29 - $151.32
Q2 2023	52,533	$7,640	$129.66	$119.02 - $137.67
Q1 2023	52,646	$6,860	$128.16	$115.18 - $135.05
Q4 2022	50,009	$6,706	$117.65	$94.06 - $128.78
Q3 2022	49,306	$5,152	$105.62	$96.10 - $114.36
Q2 2022	46,535	$5,240	$113.02	$101.22 - $124.46
Q1 2022	44,726	$6,097	$133.66	$115.27 - $153.80
Q4 2021	44,034	$6,973	$147.83	$136.71 - $155.72
Q3 2021	43,411	$7,106	$140.29	$130.40 - $151.51
Q2 2021	43,952	$6,836	$139.74	$130.53 - $148.99
Q1 2021	42,967	$6,541	$127.25	$109.49 - $143.03
Q4 2020	56,480	$7,177	$98.14	$82.75 - $111.83
Q3 2020	56,721	$5,461	$85.44	$79.00 - $92.62
Q2 2020	41,689	$3,921	$81.74	$70.76 - $99.77
Q1 2020	40,880	$3,680	$103.61	$65.60 - $120.06
Q4 2019	41,396	$5,771	$108.67	$93.67 - $118.72
Q3 2019	43,468	$5,116	$95.08	$87.73 - $101.23
Q2 2019	43,540	$4,868	$92.02	$84.61 - $97.81
Q1 2019	44,756	$4,531	$85.34	$78.85 - $89.81
Q4 2018	43,364	$4,233	$87.53	$74.88 - $96.00
Q3 2018	19,427	$2,192	$92.63	$83.41 - $97.31
Q2 2018	18,673	$1,946	$89.02	$83.70 - $93.47
Q1 2018	17,506	$1,925	$91.43	$83.98 - $96.37
Q4 2017	17,906	$1,915	$81.33	$76.25 - $87.14
Q3 2017	16,555	$1,581	$73.66	$70.35 - $76.59
Q2 2017	16,766	$1,714	$68.54	$64.85 - $73.60
Q1 2017	13,859	$1,217	$69.68	$65.58 - $74.23
Q4 2016	12,710	$1,097	$59.89	$51.67 - $68.65
Q3 2016	13,496	$899	$50.85	$45.82 - $52.95
Q2 2016	9,053	$563	$48.33	$44.15 - $51.23
Q1 2016	8,312	$492	$44.86	$40.33 - $49.26
Q4 2015	6,812	$450	$49.68	$44.66 - $52.67
Q3 2015	6,812	$415	$49.62	$37.93 - $53.49
Q2 2015	6,812	$462	$49.14	$44.89 - $52.55
Q1 2015	5,312	$322	$44.28	$40.58 - $47.07
Q4 2014	5,012	$314	$44.70	$40.31 - $47.17
Q3 2014	4,692	$283	$43.13	$40.56 - $45.64
Q2 2014	4,692	$270	$41.19	$38.82 - $44.74
Q1 2014	4,692	$285	$42.08	$39.47 - $44.77
Q4 2013	6,382	$373	$39.63	$36.35 - $42.36