JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,075 Value ($000) $1,957 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 6,075 Value ($000) $1,916 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 6,075 Value ($000) $1,761 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 6,075 Value ($000) $1,490 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 6,075 Value ($000) $1,456 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 6,075 Value ($000) $1,281 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 6,075 Value ($000) $1,229 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 6,075 Value ($000) $1,217 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 6,075 Value ($000) $1,033 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 6,075 Value ($000) $881 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 6,075 Value ($000) $884 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 6,075 Value ($000) $792 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 6,075 Value ($000) $815 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 6,075 Value ($000) $635 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 6,075 Value ($000) $684 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 6,075 Value ($000) $828 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 6,075 Value ($000) $962 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 6,075 Value ($000) $994 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 6,075 Value ($000) $945 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 6,075 Value ($000) $925 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 6,075 Value ($000) $772 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 6,075 Value ($000) $585 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 6,075 Value ($000) $571 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 6,075 Value ($000) $547 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 5,500 Value ($000) $767 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 6,082 Value ($000) $716 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 30,074 Value ($000) $3,362 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 34,480 Value ($000) $3,490 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 54,085 Value ($000) $5,280 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 103,304 Value ($000) $11,657 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 105,450 Value ($000) $10,988 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 106,358 Value ($000) $11,696 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 108,622 Value ($000) $11,616 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 113,985 Value ($000) $10,887 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 121,080 Value ($000) $11,067 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 131,001 Value ($000) $11,507 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 299,307 Value ($000) $25,827 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 592,449 Value ($000) $39,451 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 614,033 Value ($000) $38,156 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 677,246 Value ($000) $40,106 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 699,659 Value ($000) $46,198 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 716,978 Value ($000) $43,714 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 794,861 Value ($000) $53,859 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 793,747 Value ($000) $48,085 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 842,951 Value ($000) $52,751 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 883,210 Value ($000) $53,204 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 827,147 Value ($000) $47,660 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 923,837 Value ($000) $56,086 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 873,256 Value ($000) $51,068 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 791,770 Value ($000) $40,926 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 841,824 Value ($000) $44,439 Avg Close $36.24 Range $32.83 - $39.86