JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229,342 Value ($000) $73,899 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 229,560 Value ($000) $72,410 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 186,211 Value ($000) $53,984 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 209,260 Value ($000) $51,331 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 224,962 Value ($000) $53,926 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 126,378 Value ($000) $26,648 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 130,068 Value ($000) $26,308 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 168,744 Value ($000) $33,799 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 304,465 Value ($000) $51,789 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 315,360 Value ($000) $45,734 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 227,364 Value ($000) $33,068 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 373,569 Value ($000) $48,680 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 329,010 Value ($000) $44,120 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 486,941 Value ($000) $50,885 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 562,148 Value ($000) $63,303 Avg Close $113.02 Range $101.22 - $124.46