JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,613,948 Value ($000) $2,131,146 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 6,398,130 Value ($000) $2,019,826 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 6,489,116 Value ($000) $1,881,260 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 5,903,964 Value ($000) $1,433,778 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 6,138,808 Value ($000) $1,469,140 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 5,748,395 Value ($000) $1,210,037 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 5,708,641 Value ($000) $1,154,630 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 5,247,147 Value ($000) $1,051,004 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 5,104,331 Value ($000) $868,247 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 4,979,520 Value ($000) $722,130 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 4,553,068 Value ($000) $662,198 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 4,510,713 Value ($000) $587,791 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 5,646,066 Value ($000) $757,137 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 5,306,216 Value ($000) $554,500 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 5,576,012 Value ($000) $642,916 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 5,820,804 Value ($000) $818,057 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 5,393,466 Value ($000) $854,055 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 4,441,120 Value ($000) $726,967 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 5,641,368 Value ($000) $877,458 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 5,132,091 Value ($000) $781,259 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 5,314,824 Value ($000) $675,353 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 4,696,977 Value ($000) $459,787 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 4,282,475 Value ($000) $402,810 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 4,754,855 Value ($000) $425,368 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 5,277,165 Value ($000) $735,636 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 5,886,166 Value ($000) $692,920 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 6,519,612 Value ($000) $728,893 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 6,962,861 Value ($000) $704,850 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 6,375,703 Value ($000) $622,396 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 5,448,561 Value ($000) $614,817 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 6,076,753 Value ($000) $637,634 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 6,368,583 Value ($000) $700,353 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 6,913,200 Value ($000) $739,297 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 7,341,340 Value ($000) $700,216 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 8,137,693 Value ($000) $741,751 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 8,001,754 Value ($000) $712,396 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 8,007,928 Value ($000) $691,005 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 10,661,852 Value ($000) $709,972 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 10,744,393 Value ($000) $667,655 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 10,666,170 Value ($000) $636,878 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 11,258,274 Value ($000) $743,385 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 11,662,466 Value ($000) $711,060 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 11,824,409 Value ($000) $794,600 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 12,463,505 Value ($000) $742,201 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 11,445,512 Value ($000) $716,260 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 9,723,048 Value ($000) $585,716,414 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 10,086,907 Value ($000) $581,207,582 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 8,771,357 Value ($000) $532,509,084 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 7,725,947 Value ($000) $451,813,380 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 9,014,332 Value ($000) $465,950,820 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 7,708,620 Value ($000) $406,938,051 Avg Close $36.24 Range $32.83 - $39.86