JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

COBALT CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001086762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 19,638 Value ($000) $2,559 Avg Close $128.16 Range $115.18 - $135.05

Q1 2020

Shares 29,000 Value ($000) $2,611 Avg Close $103.61 Range $65.60 - $120.06

Q4 2014

Shares 193,000 Value ($000) $12,078 Avg Close $44.70 Range $40.31 - $47.17

Q1 2014

Shares 300,000 Value ($000) $18,213 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 368,000 Value ($000) $21,521 Avg Close $39.63 Range $36.35 - $42.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	19,638	$2,559	$128.16	$115.18 - $135.05
Q1 2020	29,000	$2,611	$103.61	$65.60 - $120.06
Q4 2014	193,000	$12,078	$44.70	$40.31 - $47.17
Q1 2014	300,000	$18,213	$42.08	$39.47 - $44.77
Q4 2013	368,000	$21,521	$39.63	$36.35 - $42.36