JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,054 Value ($000) $31,917 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 108,054 Value ($000) $34,083 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 116,285 Value ($000) $33,712 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 120,495 Value ($000) $29,557 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 127,447 Value ($000) $30,550 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 131,845 Value ($000) $27,801 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 138,542 Value ($000) $28,022 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 142,034 Value ($000) $28,449 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 147,750 Value ($000) $25,132 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 158,508 Value ($000) $22,987 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 172,845 Value ($000) $25,139 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 186,207 Value ($000) $24,265 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 231,996 Value ($000) $31,111 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 246,084 Value ($000) $25,716 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 248,043 Value ($000) $27,932 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 226,606 Value ($000) $30,891 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 206,940 Value ($000) $32,769 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 209,579 Value ($000) $34,306 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 201,279 Value ($000) $31,307 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 199,328 Value ($000) $30,344 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 208,635 Value ($000) $26,511 Avg Close $98.14 Range $82.75 - $111.83
Q1 2017
Shares 103,143 Value ($000) $9,060 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 8,830 Value ($000) $762 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 7,052 Value ($000) $470 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 6,548 Value ($000) $407 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 12,019 Value ($000) $712 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 12,264 Value ($000) $810 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 9,728 Value ($000) $593 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 9,645 Value ($000) $654 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 12,388 Value ($000) $750 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 9,292 Value ($000) $581 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 9,655 Value ($000) $582 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 7,735 Value ($000) $446 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 7,464 Value ($000) $453 Avg Close $42.08 Range $39.47 - $44.77