JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,799,357 Value ($000) $579,789 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,670,744 Value ($000) $527,003 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,695,961 Value ($000) $491,676 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,701,615 Value ($000) $417,407 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,718,019 Value ($000) $411,827 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,733,904 Value ($000) $365,611 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,756,934 Value ($000) $355,358 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,793,515 Value ($000) $359,241 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 1,805,361 Value ($000) $307,092 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 1,835,065 Value ($000) $266,121 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 1,852,337 Value ($000) $269,404 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 1,872,777 Value ($000) $244,042 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 1,922,571 Value ($000) $257,817 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 1,979,047 Value ($000) $206,811 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 2,022,796 Value ($000) $227,787 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 2,285,084 Value ($000) $311,503 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 2,292,631 Value ($000) $363,039 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 2,285,888 Value ($000) $374,177 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 2,284,586 Value ($000) $355,345 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 2,294,127 Value ($000) $349,235 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 2,282,450 Value ($000) $290,031 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 2,284,674 Value ($000) $219,946 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 2,273,703 Value ($000) $213,864 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 2,281,427 Value ($000) $205,397 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 2,299,427 Value ($000) $320,540 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 2,276,204 Value ($000) $267,887 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 2,287,077 Value ($000) $255,695 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 2,307,118 Value ($000) $233,550 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 2,305,332 Value ($000) $225,046 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 2,338,798 Value ($000) $263,910 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 2,357,838 Value ($000) $245,687 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 2,368,459 Value ($000) $260,460 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 2,390,073 Value ($000) $255,594 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 2,449,540 Value ($000) $233,956 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 2,482,181 Value ($000) $226,872 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 2,484,284 Value ($000) $218,220 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 2,477,081 Value ($000) $213,747 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 2,481,355 Value ($000) $165,234 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 2,428,765 Value ($000) $150,924 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 2,531,603 Value ($000) $149,922 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 2,515,876 Value ($000) $166,123 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 2,515,512 Value ($000) $153,371 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 2,518,160 Value ($000) $170,631 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 2,533,898 Value ($000) $153,503 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 2,619,041 Value ($000) $163,900 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 2,626,971 Value ($000) $158,248 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 2,661,440 Value ($000) $153,352 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 2,671,969 Value ($000) $162,216 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 2,768,591 Value ($000) $161,907 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 2,744,562 Value ($000) $141,867 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 5,350,183 Value ($000) $282,655 Avg Close $36.24 Range $32.83 - $39.86
Q1 2013
Shares 5,898,719 Value ($000) $279,953 Avg Close $34.01 Range $31.32 - $36.14
Q4 2012
Shares 7,071,225 Value ($000) $310,916 Avg Close — Range —