JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,872 Value ($000) $25 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 77,455 Value ($000) $24 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 76,702 Value ($000) $22 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 104,732 Value ($000) $26 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 99,762 Value ($000) $24 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 98,581 Value ($000) $21 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 99,539 Value ($000) $20 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 68,069 Value ($000) $14 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 99,339 Value ($000) $17 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 95,823 Value ($000) $14 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 63,240 Value ($000) $9 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 62,425 Value ($000) $8 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 62,672 Value ($000) $8 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 58,450 Value ($000) $6,108 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 59,128 Value ($000) $6,658 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 58,361 Value ($000) $7,955 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 33,496 Value ($000) $5,304 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 31,039 Value ($000) $5,080 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 30,152 Value ($000) $4,690 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 29,382 Value ($000) $4,472 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 26,628 Value ($000) $3,383 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 28,475 Value ($000) $2,741 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 29,904 Value ($000) $2,813 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 50,523 Value ($000) $4,549 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 44,999 Value ($000) $6,273 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 44,897 Value ($000) $5,284 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 44,489 Value ($000) $4,973,970 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 42,509 Value ($000) $4,303 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 41,746 Value ($000) $4,075 Avg Close $87.53 Range $74.88 - $96.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,872	$25	$309.53	$290.54 - $330.86
Q3 2025	77,455	$24	$295.93	$278.95 - $316.47
Q2 2025	76,702	$22	$252.67	$200.22 - $289.84
Q1 2025	104,732	$26	$250.91	$220.72 - $275.86
Q4 2024	99,762	$24	$228.03	$198.89 - $249.04
Q3 2024	98,581	$21	$204.96	$185.80 - $219.46
Q2 2024	99,539	$20	$189.18	$173.46 - $199.28
Q1 2024	68,069	$14	$173.61	$158.11 - $193.16
Q4 2023	99,339	$17	$144.89	$129.30 - $163.25
Q3 2023	95,823	$14	$142.31	$134.29 - $151.32
Q2 2023	63,240	$9	$129.66	$119.02 - $137.67
Q1 2023	62,425	$8	$128.16	$115.18 - $135.05
Q4 2022	62,672	$8	$117.65	$94.06 - $128.78
Q3 2022	58,450	$6,108	$105.62	$96.10 - $114.36
Q2 2022	59,128	$6,658	$113.02	$101.22 - $124.46
Q1 2022	58,361	$7,955	$133.66	$115.27 - $153.80
Q4 2021	33,496	$5,304	$147.83	$136.71 - $155.72
Q3 2021	31,039	$5,080	$140.29	$130.40 - $151.51
Q2 2021	30,152	$4,690	$139.74	$130.53 - $148.99
Q1 2021	29,382	$4,472	$127.25	$109.49 - $143.03
Q4 2020	26,628	$3,383	$98.14	$82.75 - $111.83
Q3 2020	28,475	$2,741	$85.44	$79.00 - $92.62
Q2 2020	29,904	$2,813	$81.74	$70.76 - $99.77
Q1 2020	50,523	$4,549	$103.61	$65.60 - $120.06
Q4 2019	44,999	$6,273	$108.67	$93.67 - $118.72
Q3 2019	44,897	$5,284	$95.08	$87.73 - $101.23
Q2 2019	44,489	$4,973,970	$92.02	$84.61 - $97.81
Q1 2019	42,509	$4,303	$85.34	$78.85 - $89.81
Q4 2018	41,746	$4,075	$87.53	$74.88 - $96.00