JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

GOULD ASSET MANAGEMENT LLC /CA/'s Holding History (CIK: 0001091961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,776 Value ($000) $1,861 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 5,888 Value ($000) $1,857 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 5,701 Value ($000) $1,653 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 6,005 Value ($000) $1,473 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 5,961 Value ($000) $1,429 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 5,851 Value ($000) $1,234 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 6,226 Value ($000) $1,259 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 6,226 Value ($000) $1,247 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 6,226 Value ($000) $1,059 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 6,586 Value ($000) $955 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 6,560 Value ($000) $954 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 6,560 Value ($000) $855 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 6,580 Value ($000) $882 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 6,505 Value ($000) $680 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 4,185 Value ($000) $471 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 6,061 Value ($000) $826 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 5,016 Value ($000) $794 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 3,546 Value ($000) $580 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 2,466 Value ($000) $384 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 2,066 Value ($000) $315 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 2,766 Value ($000) $351 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 2,766 Value ($000) $266 Avg Close $85.44 Range $79.00 - $92.62
Q4 2019
Shares 1,807 Value ($000) $252 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 2,307 Value ($000) $272 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 2,307 Value ($000) $258 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 2,807 Value ($000) $284 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 2,607 Value ($000) $254 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 2,307 Value ($000) $260 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 2,136 Value ($000) $223 Avg Close $89.02 Range $83.70 - $93.47
Q3 2017
Shares 2,236 Value ($000) $214 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 2,736 Value ($000) $250 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 2,736 Value ($000) $240 Avg Close $69.68 Range $65.58 - $74.23