JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,792 Value ($000) $47,944 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 143,955 Value ($000) $45,408 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 143,298 Value ($000) $41,544 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 134,313 Value ($000) $32,947 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 139,626 Value ($000) $33,470 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 162,013 Value ($000) $34,162 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 167,313 Value ($000) $33,841 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 167,359 Value ($000) $33,522 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 111,037 Value ($000) $18,887 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 101,919 Value ($000) $14,780 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 114,046 Value ($000) $16,587 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 101,287 Value ($000) $13,199 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 84,294 Value ($000) $11 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 83,519 Value ($000) $8,728 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 83,247 Value ($000) $9,374 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 96,306 Value ($000) $13,128 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 92,760 Value ($000) $14,689 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 90,104 Value ($000) $14,749 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 90,237 Value ($000) $14,035 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 93,045 Value ($000) $14,164 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 96,053 Value ($000) $12,205 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 95,155 Value ($000) $9,160 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 109,439 Value ($000) $10,294 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 104,864 Value ($000) $9,441 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 122,477 Value ($000) $17,073 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 105,995 Value ($000) $12,475 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 93,759 Value ($000) $10,482 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 127,031 Value ($000) $12,859 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 132,852 Value ($000) $12,969 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 130,256 Value ($000) $14,698 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 136,527 Value ($000) $14,227 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 135,593 Value ($000) $14,912 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 133,283 Value ($000) $14,253 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 153,084 Value ($000) $14,621 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 163,745 Value ($000) $14,966 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 185,421 Value ($000) $16,287 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 233,541 Value ($000) $20,152 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 325,876 Value ($000) $21,700 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 372,178 Value ($000) $23,128 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 415,630 Value ($000) $24,614 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 453,110 Value ($000) $29,918 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 473,064 Value ($000) $28,842 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 475,612 Value ($000) $32,227 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 358,754 Value ($000) $21,733 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 339,020 Value ($000) $21,216 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 342,965 Value ($000) $20,660 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 324,989 Value ($000) $18,726 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 301,704 Value ($000) $18,316 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 301,595 Value ($000) $17,638 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 752,534 Value ($000) $38,898 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 710,970 Value ($000) $37,533 Avg Close $36.24 Range $32.83 - $39.86