JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,499 Value ($000) $483 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,502 Value ($000) $474 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,502 Value ($000) $435 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,941 Value ($000) $476 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 3,085 Value ($000) $740 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 3,586 Value ($000) $756 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 3,628 Value ($000) $734 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 3,801 Value ($000) $761 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 4,283 Value ($000) $729 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 3,701 Value ($000) $537 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 3,701 Value ($000) $538 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 3,701 Value ($000) $482 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 4,010 Value ($000) $538 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 3,910 Value ($000) $409 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 3,633 Value ($000) $409 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 3,633 Value ($000) $495 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 3,683 Value ($000) $583 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 3,708 Value ($000) $607 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 3,708 Value ($000) $577 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 3,733 Value ($000) $568 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 3,633 Value ($000) $462 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 3,633 Value ($000) $350 Avg Close $85.44 Range $79.00 - $92.62
Q4 2019
Shares 1,817 Value ($000) $253 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 1,817 Value ($000) $214 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 1,879 Value ($000) $210 Avg Close $92.02 Range $84.61 - $97.81
Q4 2017
Shares 2,255 Value ($000) $241 Avg Close $81.33 Range $76.25 - $87.14
Q1 2016
Shares 3,126 Value ($000) $206 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 3,126 Value ($000) $206 Avg Close $49.68 Range $44.66 - $52.67
Q2 2015
Shares 3,063 Value ($000) $208 Avg Close $49.14 Range $44.89 - $52.55