JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,244 Value ($000) $6,523 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 19,593 Value ($000) $6,180 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 18,336 Value ($000) $5,316 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 17,123 Value ($000) $4,200 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 16,062 Value ($000) $3,850 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 13,779 Value ($000) $2,905 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 10,660 Value ($000) $2,156 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 9,416 Value ($000) $1,886 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 8,973 Value ($000) $1,526 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 7,535 Value ($000) $1,093 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 5,426 Value ($000) $789 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 5,639 Value ($000) $735 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 4,760 Value ($000) $638 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 4,384 Value ($000) $459 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 4,484 Value ($000) $505 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 3,850 Value ($000) $525 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 3,907 Value ($000) $619 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 3,317 Value ($000) $543 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 3,699 Value ($000) $576 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 4,368 Value ($000) $665 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 3,430 Value ($000) $435 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 3,995 Value ($000) $385 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 3,613 Value ($000) $339 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 4,763 Value ($000) $429 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 2,571 Value ($000) $358 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 1,876 Value ($000) $221 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 1,849 Value ($000) $207 Avg Close $92.02 Range $84.61 - $97.81
Q4 2013
Shares 4,080 Value ($000) $239 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 4,456 Value ($000) $230 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 3,330 Value ($000) $176 Avg Close $36.24 Range $32.83 - $39.86